14-day Premium Trial Subscription Try For FreeTry Free
$1.17
-0.0500 (-4.10%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Wednesday, 24th Apr 2024 ACRS stock ended at $1.17. This is 4.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.33% from a day low at $1.14 to a day high of $1.24.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Apr 27, 2022 $14.11 $14.12 $13.36 $13.39 542 787
Apr 26, 2022 $15.13 $15.37 $13.98 $14.07 287 816
Apr 25, 2022 $14.98 $15.33 $14.78 $15.28 265 404
Apr 22, 2022 $15.06 $15.16 $14.81 $15.10 166 789
Apr 21, 2022 $15.82 $15.82 $14.93 $15.05 386 700
Apr 20, 2022 $16.36 $16.36 $15.58 $15.82 215 700
Apr 19, 2022 $16.10 $16.51 $15.84 $16.27 141 700
Apr 18, 2022 $16.85 $17.00 $15.83 $16.10 374 900
Apr 14, 2022 $15.65 $17.07 $15.56 $17.01 267 959
Apr 13, 2022 $15.64 $15.91 $15.20 $15.68 305 009
Apr 12, 2022 $16.13 $16.37 $15.34 $15.53 202 264
Apr 11, 2022 $15.30 $16.00 $15.15 $15.90 735 132
Apr 08, 2022 $16.12 $16.31 $15.01 $15.41 445 200
Apr 07, 2022 $17.07 $17.08 $16.14 $16.18 225 400
Apr 06, 2022 $16.60 $17.16 $16.40 $16.89 544 700
Apr 05, 2022 $17.09 $17.47 $16.74 $16.77 517 900
Apr 04, 2022 $16.96 $17.45 $16.69 $17.08 370 100
Apr 01, 2022 $17.24 $17.68 $16.65 $16.91 324 831
Mar 31, 2022 $17.54 $17.86 $17.16 $17.24 196 812
Mar 30, 2022 $17.85 $18.59 $17.61 $17.64 348 994
Mar 29, 2022 $17.83 $18.08 $17.61 $17.85 731 200
Mar 28, 2022 $17.99 $18.20 $16.97 $17.64 227 600
Mar 25, 2022 $17.43 $18.15 $17.41 $17.92 282 300
Mar 24, 2022 $17.29 $17.66 $17.14 $17.64 323 500
Mar 23, 2022 $17.01 $17.37 $16.69 $17.27 363 500
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT