Range Low Price High Price Comment
30 days $1.11 $1.51 Wednesday, 27th Mar 2024 ACRS stock ended at $1.26. This is 6.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $1.19 to a day high of $1.29.
90 days $0.86 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
2023-09-27 $6.64 $6.93 $6.54 $6.66 944 544
2023-09-26 $6.57 $6.84 $6.52 $6.63 568 964
2023-09-25 $6.64 $6.72 $6.24 $6.56 1 815 071
2023-09-22 $6.86 $6.86 $6.47 $6.65 1 017 566
2023-09-21 $6.67 $6.96 $6.49 $6.82 820 676
2023-09-20 $7.40 $7.47 $6.68 $6.77 1 193 276
2023-09-19 $7.42 $7.52 $7.32 $7.40 577 153
2023-09-18 $7.54 $7.54 $7.15 $7.43 996 805
2023-09-15 $8.00 $8.18 $7.45 $7.55 1 013 596
2023-09-14 $7.94 $8.28 $7.73 $8.00 2 186 049
2023-09-13 $7.64 $7.78 $7.55 $7.58 382 702
2023-09-12 $7.80 $7.92 $7.61 $7.68 352 980
2023-09-11 $7.75 $7.98 $7.72 $7.83 1 868 227
2023-09-08 $7.69 $8.20 $7.64 $7.79 651 908
2023-09-07 $7.51 $7.63 $7.43 $7.57 455 737
2023-09-06 $8.03 $8.03 $7.45 $7.55 639 993
2023-09-05 $7.88 $8.25 $7.81 $7.92 764 301
2023-09-01 $7.53 $8.15 $7.46 $7.90 1 016 227
2023-08-31 $7.50 $7.69 $7.39 $7.48 1 046 586
2023-08-30 $7.57 $8.08 $7.47 $7.50 1 724 409
2023-08-29 $6.80 $7.86 $6.76 $7.59 1 194 125
2023-08-28 $6.95 $7.04 $6.52 $6.60 774 774
2023-08-25 $7.01 $7.17 $6.78 $6.90 621 963
2023-08-24 $7.26 $7.26 $6.85 $7.01 396 353
2023-08-23 $7.56 $7.68 $7.26 $7.27 428 232
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT