NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.26
+0.0800 (+6.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.11 | $1.51 | Wednesday, 27th Mar 2024 ACRS stock ended at $1.26. This is 6.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $1.19 to a day high of $1.29. |
90 days | $0.86 | $1.51 | |
52 weeks | $0.590 | $11.12 |
Historical Aclaris Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $6.64 | $6.93 | $6.54 | $6.66 | 944 544 |
2023-09-26 | $6.57 | $6.84 | $6.52 | $6.63 | 568 964 |
2023-09-25 | $6.64 | $6.72 | $6.24 | $6.56 | 1 815 071 |
2023-09-22 | $6.86 | $6.86 | $6.47 | $6.65 | 1 017 566 |
2023-09-21 | $6.67 | $6.96 | $6.49 | $6.82 | 820 676 |
2023-09-20 | $7.40 | $7.47 | $6.68 | $6.77 | 1 193 276 |
2023-09-19 | $7.42 | $7.52 | $7.32 | $7.40 | 577 153 |
2023-09-18 | $7.54 | $7.54 | $7.15 | $7.43 | 996 805 |
2023-09-15 | $8.00 | $8.18 | $7.45 | $7.55 | 1 013 596 |
2023-09-14 | $7.94 | $8.28 | $7.73 | $8.00 | 2 186 049 |
2023-09-13 | $7.64 | $7.78 | $7.55 | $7.58 | 382 702 |
2023-09-12 | $7.80 | $7.92 | $7.61 | $7.68 | 352 980 |
2023-09-11 | $7.75 | $7.98 | $7.72 | $7.83 | 1 868 227 |
2023-09-08 | $7.69 | $8.20 | $7.64 | $7.79 | 651 908 |
2023-09-07 | $7.51 | $7.63 | $7.43 | $7.57 | 455 737 |
2023-09-06 | $8.03 | $8.03 | $7.45 | $7.55 | 639 993 |
2023-09-05 | $7.88 | $8.25 | $7.81 | $7.92 | 764 301 |
2023-09-01 | $7.53 | $8.15 | $7.46 | $7.90 | 1 016 227 |
2023-08-31 | $7.50 | $7.69 | $7.39 | $7.48 | 1 046 586 |
2023-08-30 | $7.57 | $8.08 | $7.47 | $7.50 | 1 724 409 |
2023-08-29 | $6.80 | $7.86 | $6.76 | $7.59 | 1 194 125 |
2023-08-28 | $6.95 | $7.04 | $6.52 | $6.60 | 774 774 |
2023-08-25 | $7.01 | $7.17 | $6.78 | $6.90 | 621 963 |
2023-08-24 | $7.26 | $7.26 | $6.85 | $7.01 | 396 353 |
2023-08-23 | $7.56 | $7.68 | $7.26 | $7.27 | 428 232 |