ACRX stock price (quote)

$1.48 0.00% Tuesday, 25th Feb 2020

Close price at the end of the last trading day (Tuesday, 25th Feb 2020) of the ACRX stock was $1.48.

During the day the stock fluctuated 6.61% from a day low at $1.40 to a day high of $1.49.

ACRX Stock Price Summary

  • 30 day high of the ACRX stock price was $1.81 and low was $1.40.
  • 90 day high was $2.50 and low was $1.40.
  • 52 week high for AcelRx Pharmaceuticals - $4.09 and low - $1.40.
Tuesday February 25, 2020 Change 0.00% Price $1.48
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2019-12-11 $2.06 $2.50 $2.06 $2.39 3910956
2019-12-10 $1.86 $2.06 $1.86 $2.04 1318482
2019-12-09 $1.86 $1.92 $1.85 $1.88 377290
2019-12-06 $1.85 $1.88 $1.82 $1.87 572800
2019-12-05 $1.85 $1.85 $1.82 $1.83 505249
2019-12-04 $1.80 $1.85 $1.79 $1.84 401099
2019-12-03 $1.85 $1.85 $1.80 $1.80 521357
2019-12-02 $1.86 $1.94 $1.81 $1.86 757019
2019-11-29 $1.77 $1.86 $1.75 $1.86 401297
2019-11-27 $1.72 $1.82 $1.72 $1.76 1626156
2019-11-26 $1.85 $1.85 $1.72 $1.73 630228
2019-11-25 $1.66 $1.88 $1.66 $1.82 1331381
2019-11-22 $1.67 $1.68 $1.64 $1.66 1414362
2019-11-21 $1.70 $1.70 $1.65 $1.66 1444935
2019-11-20 $1.73 $1.76 $1.69 $1.69 836487
2019-11-19 $1.76 $1.80 $1.74 $1.75 1265384
2019-11-18 $1.70 $1.77 $1.69 $1.76 810363
2019-11-15 $1.75 $1.75 $1.67 $1.68 1177181
2019-11-14 $1.80 $1.80 $1.72 $1.74 766207
2019-11-13 $1.76 $1.82 $1.70 $1.78 1796469
2019-11-12 $1.81 $1.81 $1.74 $1.78 721669
2019-11-11 $1.88 $1.90 $1.74 $1.78 2391788
2019-11-08 $2.00 $2.01 $1.91 $1.94 1146227
2019-11-07 $2.04 $2.06 $1.85 $2.00 1866780
2019-11-06 $2.04 $2.06 $1.89 $1.91 1859489
2019-11-05 $2.05 $2.06 $2.01 $2.03 964843
2019-11-04 $2.04 $2.08 $2.03 $2.05 771760
2019-11-01 $2.02 $2.07 $2.02 $2.04 849046
2019-10-31 $2.05 $2.05 $1.95 $2.00 1041022
2019-10-30 $2.15 $2.18 $1.99 $2.02 4153921
2019-10-29 $2.20 $2.20 $2.13 $2.16 578158
2019-10-28 $2.21 $2.21 $2.18 $2.19 327238
2019-10-25 $2.18 $2.22 $2.16 $2.21 431891
2019-10-24 $2.22 $2.22 $2.17 $2.18 253966
2019-10-23 $2.20 $2.23 $2.17 $2.21 294750
2019-10-22 $2.16 $2.21 $2.16 $2.19 351870
2019-10-21 $2.22 $2.23 $2.18 $2.19 357294
2019-10-18 $2.20 $2.22 $2.18 $2.21 313505
2019-10-17 $2.20 $2.22 $2.19 $2.21 305706
2019-10-16 $2.20 $2.21 $2.18 $2.20 382057
2019-10-15 $2.18 $2.22 $2.16 $2.20 383362
2019-10-14 $2.16 $2.21 $2.12 $2.18 248721
2019-10-11 $2.13 $2.21 $2.12 $2.19 519911
2019-10-10 $2.07 $2.13 $2.05 $2.11 304080
2019-10-09 $2.11 $2.14 $2.01 $2.08 1252874
2019-10-08 $2.13 $2.14 $2.09 $2.11 376245
2019-10-07 $2.18 $2.21 $2.15 $2.15 432180
2019-10-04 $2.15 $2.20 $2.11 $2.17 390680
2019-10-03 $2.16 $2.23 $2.15 $2.17 373424
2019-10-02 $2.18 $2.21 $2.13 $2.19 692084

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT

Trade ACRX Now With a Broker

Zacks Trade
Plus500