NASDAQ:ACRX
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.86 | Thursday, 28th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
90 days | $0.721 | $0.88 | |
52 weeks | $0.425 | $1.42 |
Historical AcelRx Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-20 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-06 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-30 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |