Range Low Price High Price Comment
30 days $0.86 $0.86 Thursday, 28th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.721 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2024-02-22 $0.86 $0.86 $0.86 $0.86 0
2024-02-21 $0.86 $0.86 $0.86 $0.86 0
2024-02-20 $0.86 $0.86 $0.86 $0.86 0
2024-02-16 $0.86 $0.86 $0.86 $0.86 0
2024-02-15 $0.86 $0.86 $0.86 $0.86 0
2024-02-14 $0.86 $0.86 $0.86 $0.86 0
2024-02-13 $0.86 $0.86 $0.86 $0.86 0
2024-02-12 $0.86 $0.86 $0.86 $0.86 0
2024-02-09 $0.86 $0.86 $0.86 $0.86 0
2024-02-08 $0.86 $0.86 $0.86 $0.86 0
2024-02-07 $0.86 $0.86 $0.86 $0.86 0
2024-02-06 $0.86 $0.86 $0.86 $0.86 0
2024-02-05 $0.86 $0.86 $0.86 $0.86 0
2024-02-02 $0.86 $0.86 $0.86 $0.86 0
2024-02-01 $0.86 $0.86 $0.86 $0.86 0
2024-01-31 $0.86 $0.86 $0.86 $0.86 0
2024-01-30 $0.86 $0.86 $0.86 $0.86 0
2024-01-29 $0.86 $0.86 $0.86 $0.86 0
2024-01-26 $0.86 $0.86 $0.86 $0.86 0
2024-01-25 $0.86 $0.86 $0.86 $0.86 0
2024-01-24 $0.86 $0.86 $0.86 $0.86 0
2024-01-23 $0.86 $0.86 $0.86 $0.86 0
2024-01-22 $0.86 $0.86 $0.86 $0.86 0
2024-01-19 $0.86 $0.86 $0.86 $0.86 0
2024-01-18 $0.86 $0.86 $0.86 $0.86 0
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT