Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.721 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2024-01-16 $0.86 $0.86 $0.86 $0.86 0
2024-01-12 $0.86 $0.86 $0.86 $0.86 0
2024-01-11 $0.86 $0.86 $0.86 $0.86 0
2024-01-10 $0.86 $0.86 $0.86 $0.86 0
2024-01-09 $0.781 $0.88 $0.778 $0.86 240 995
2024-01-08 $0.775 $0.80 $0.745 $0.80 126 266
2024-01-05 $0.764 $0.799 $0.744 $0.775 76 728
2024-01-04 $0.770 $0.775 $0.750 $0.768 83 660
2024-01-03 $0.755 $0.777 $0.730 $0.770 103 142
2024-01-02 $0.750 $0.799 $0.725 $0.740 186 523
2023-12-29 $0.81 $0.86 $0.721 $0.735 915 807
2023-12-28 $0.784 $0.83 $0.760 $0.82 161 577
2023-12-27 $0.793 $0.800 $0.754 $0.770 89 856
2023-12-26 $0.780 $0.798 $0.780 $0.793 38 135
2023-12-22 $0.780 $0.80 $0.765 $0.786 102 195
2023-12-21 $0.759 $0.780 $0.740 $0.780 74 945
2023-12-20 $0.745 $0.770 $0.735 $0.755 32 066
2023-12-19 $0.750 $0.780 $0.750 $0.750 117 989
2023-12-18 $0.81 $0.84 $0.760 $0.760 124 697
2023-12-15 $0.766 $0.84 $0.750 $0.81 234 509
2023-12-14 $0.739 $0.765 $0.730 $0.735 142 442
2023-12-13 $0.684 $0.739 $0.684 $0.704 62 765
2023-12-12 $0.724 $0.731 $0.670 $0.671 71 404
2023-12-11 $0.770 $0.790 $0.703 $0.737 80 037
2023-12-08 $0.750 $0.780 $0.729 $0.729 53 886
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT