NASDAQ:ACRX
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $0.86 | Wednesday, 27th Mar 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
90 days | $0.721 | $0.88 | |
52 weeks | $0.425 | $1.42 |
Historical AcelRx Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2024-01-09 | $0.781 | $0.88 | $0.778 | $0.86 | 240 995 |
2024-01-08 | $0.775 | $0.80 | $0.745 | $0.80 | 126 266 |
2024-01-05 | $0.764 | $0.799 | $0.744 | $0.775 | 76 728 |
2024-01-04 | $0.770 | $0.775 | $0.750 | $0.768 | 83 660 |
2024-01-03 | $0.755 | $0.777 | $0.730 | $0.770 | 103 142 |
2024-01-02 | $0.750 | $0.799 | $0.725 | $0.740 | 186 523 |
2023-12-29 | $0.81 | $0.86 | $0.721 | $0.735 | 915 807 |
2023-12-28 | $0.784 | $0.83 | $0.760 | $0.82 | 161 577 |
2023-12-27 | $0.793 | $0.800 | $0.754 | $0.770 | 89 856 |
2023-12-26 | $0.780 | $0.798 | $0.780 | $0.793 | 38 135 |
2023-12-22 | $0.780 | $0.80 | $0.765 | $0.786 | 102 195 |
2023-12-21 | $0.759 | $0.780 | $0.740 | $0.780 | 74 945 |
2023-12-20 | $0.745 | $0.770 | $0.735 | $0.755 | 32 066 |
2023-12-19 | $0.750 | $0.780 | $0.750 | $0.750 | 117 989 |
2023-12-18 | $0.81 | $0.84 | $0.760 | $0.760 | 124 697 |
2023-12-15 | $0.766 | $0.84 | $0.750 | $0.81 | 234 509 |
2023-12-14 | $0.739 | $0.765 | $0.730 | $0.735 | 142 442 |
2023-12-13 | $0.684 | $0.739 | $0.684 | $0.704 | 62 765 |
2023-12-12 | $0.724 | $0.731 | $0.670 | $0.671 | 71 404 |
2023-12-11 | $0.770 | $0.790 | $0.703 | $0.737 | 80 037 |
2023-12-08 | $0.750 | $0.780 | $0.729 | $0.729 | 53 886 |