NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-13 | $1.35 | $1.35 | $1.26 | $1.31 | 2 188 667 |
| 2021-04-12 | $1.40 | $1.42 | $1.31 | $1.34 | 2 058 977 |
| 2021-04-09 | $1.48 | $1.49 | $1.38 | $1.40 | 2 411 124 |
| 2021-04-08 | $1.51 | $1.52 | $1.44 | $1.45 | 2 205 178 |
| 2021-04-07 | $1.58 | $1.58 | $1.50 | $1.51 | 1 543 555 |
| 2021-04-06 | $1.60 | $1.62 | $1.54 | $1.56 | 1 859 182 |
| 2021-04-05 | $1.68 | $1.70 | $1.57 | $1.59 | 2 198 741 |
| 2021-04-01 | $1.69 | $1.72 | $1.61 | $1.70 | 1 946 858 |
| 2021-03-31 | $1.62 | $1.70 | $1.59 | $1.70 | 1 458 836 |
| 2021-03-30 | $1.56 | $1.62 | $1.50 | $1.61 | 1 499 306 |
| 2021-03-29 | $1.65 | $1.66 | $1.53 | $1.56 | 2 156 348 |
| 2021-03-26 | $1.69 | $1.70 | $1.62 | $1.67 | 1 369 348 |
| 2021-03-25 | $1.60 | $1.73 | $1.58 | $1.68 | 2 059 562 |
| 2021-03-24 | $1.75 | $1.76 | $1.65 | $1.65 | 2 085 300 |
| 2021-03-23 | $1.76 | $1.78 | $1.65 | $1.76 | 2 346 745 |
| 2021-03-22 | $1.77 | $1.79 | $1.67 | $1.78 | 2 550 366 |
| 2021-03-19 | $1.82 | $1.86 | $1.74 | $1.74 | 4 368 844 |
| 2021-03-18 | $1.87 | $1.90 | $1.78 | $1.79 | 2 872 494 |
| 2021-03-17 | $1.82 | $1.98 | $1.82 | $1.90 | 2 582 947 |
| 2021-03-16 | $1.95 | $2.02 | $1.83 | $1.86 | 6 743 682 |
| 2021-03-15 | $2.25 | $2.26 | $2.10 | $2.18 | 3 906 079 |
| 2021-03-12 | $2.13 | $2.30 | $2.08 | $2.22 | 3 744 245 |
| 2021-03-11 | $2.00 | $2.29 | $1.98 | $2.16 | 6 149 452 |
| 2021-03-10 | $2.08 | $2.24 | $1.92 | $1.93 | 5 369 809 |
| 2021-03-09 | $1.85 | $2.04 | $1.79 | $1.96 | 3 040 953 |
