NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-16 | $1.59 | $1.59 | $1.50 | $1.51 | 667 909 |
| 2020-11-13 | $1.54 | $1.58 | $1.48 | $1.55 | 733 702 |
| 2020-11-12 | $1.46 | $1.60 | $1.44 | $1.54 | 1 444 508 |
| 2020-11-11 | $1.43 | $1.50 | $1.41 | $1.45 | 733 281 |
| 2020-11-10 | $1.43 | $1.49 | $1.36 | $1.44 | 1 170 663 |
| 2020-11-09 | $1.46 | $1.54 | $1.38 | $1.42 | 1 798 281 |
| 2020-11-06 | $1.60 | $1.67 | $1.45 | $1.45 | 3 798 062 |
| 2020-11-05 | $1.85 | $1.96 | $1.82 | $1.87 | 1 248 005 |
| 2020-11-04 | $1.81 | $1.89 | $1.79 | $1.83 | 735 794 |
| 2020-11-03 | $1.88 | $1.93 | $1.78 | $1.82 | 1 047 453 |
| 2020-11-02 | $1.75 | $1.85 | $1.71 | $1.83 | 1 125 615 |
| 2020-10-30 | $1.79 | $1.79 | $1.69 | $1.71 | 816 975 |
| 2020-10-29 | $1.75 | $1.85 | $1.71 | $1.80 | 868 319 |
| 2020-10-28 | $1.69 | $1.81 | $1.65 | $1.78 | 1 119 396 |
| 2020-10-27 | $1.71 | $1.88 | $1.67 | $1.75 | 1 425 664 |
| 2020-10-26 | $1.70 | $1.77 | $1.64 | $1.71 | 1 230 926 |
| 2020-10-23 | $1.85 | $1.85 | $1.73 | $1.76 | 1 255 828 |
| 2020-10-22 | $1.71 | $1.90 | $1.68 | $1.85 | 1 528 101 |
| 2020-10-21 | $1.72 | $1.75 | $1.63 | $1.69 | 950 614 |
| 2020-10-20 | $1.78 | $1.83 | $1.71 | $1.73 | 979 497 |
| 2020-10-19 | $1.91 | $1.92 | $1.73 | $1.77 | 1 757 281 |
| 2020-10-16 | $1.66 | $1.96 | $1.66 | $1.89 | 2 111 473 |
| 2020-10-15 | $1.76 | $1.82 | $1.64 | $1.68 | 1 851 369 |
| 2020-10-14 | $1.99 | $1.99 | $1.82 | $1.85 | 1 974 511 |
| 2020-10-13 | $2.02 | $2.06 | $1.88 | $1.97 | 2 195 860 |
