NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-18 | $0.81 | $0.84 | $0.760 | $0.760 | 124 697 |
| 2023-12-15 | $0.766 | $0.84 | $0.750 | $0.81 | 234 509 |
| 2023-12-14 | $0.739 | $0.765 | $0.730 | $0.735 | 142 442 |
| 2023-12-13 | $0.684 | $0.739 | $0.684 | $0.704 | 62 765 |
| 2023-12-12 | $0.724 | $0.731 | $0.670 | $0.671 | 71 404 |
| 2023-12-11 | $0.770 | $0.790 | $0.703 | $0.737 | 80 037 |
| 2023-12-08 | $0.750 | $0.780 | $0.729 | $0.729 | 53 886 |
| 2023-12-07 | $0.82 | $0.82 | $0.751 | $0.763 | 122 751 |
| 2023-12-06 | $0.85 | $0.85 | $0.80 | $0.83 | 37 623 |
| 2023-12-05 | $0.83 | $0.85 | $0.794 | $0.85 | 84 902 |
| 2023-12-04 | $0.762 | $0.84 | $0.750 | $0.83 | 79 202 |
| 2023-12-01 | $0.770 | $0.775 | $0.738 | $0.764 | 89 880 |
| 2023-11-30 | $0.712 | $0.740 | $0.692 | $0.735 | 55 692 |
| 2023-11-29 | $0.700 | $0.713 | $0.670 | $0.685 | 148 187 |
| 2023-11-28 | $0.740 | $0.799 | $0.670 | $0.719 | 155 604 |
| 2023-11-27 | $0.700 | $0.780 | $0.661 | $0.740 | 253 846 |
| 2023-11-24 | $0.620 | $0.695 | $0.610 | $0.690 | 69 727 |
| 2023-11-22 | $0.615 | $0.649 | $0.610 | $0.640 | 117 869 |
| 2023-11-21 | $0.518 | $0.650 | $0.500 | $0.610 | 280 094 |
| 2023-11-20 | $0.495 | $0.519 | $0.490 | $0.501 | 113 331 |
| 2023-11-17 | $0.485 | $0.520 | $0.460 | $0.495 | 43 180 |
| 2023-11-16 | $0.490 | $0.500 | $0.455 | $0.480 | 50 516 |
| 2023-11-15 | $0.464 | $0.500 | $0.450 | $0.481 | 72 935 |
| 2023-11-14 | $0.450 | $0.500 | $0.425 | $0.464 | 138 153 |
| 2023-11-13 | $0.463 | $0.470 | $0.441 | $0.465 | 68 555 |
