Today ACST ranks # as BUY CANDIDATE.
Today ACST ranks # as BUY CANDIDATE.

ACST stock Acasti Pharma

ACST stock
Acasti Pharma

March 18, 2019
Change -0.93%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ACST stock price go up or down on Tue, 19 Mar 2019?

ACST stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACST stock was $1.06. This is 0.93% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.85% from a day low at $1.04 to a day high of $1.08.

30 day high of the ACST stock price was $1.12 and low was $0.89.
90 day high was $1.15 and low was $0.66.
52 week high for the Acasti Pharma - $1.80 and low - $0.43.

Historical Acasti Pharma prices

Date Open High Low Close Volume
2019-03-18 $1.08 $1.08 $1.04 $1.06 259882
2019-03-15 $1.04 $1.08 $1.04 $1.07 288379
2019-03-14 $1.08 $1.08 $1.04 $1.05 472380
2019-03-13 $1.07 $1.08 $1.04 $1.08 263142
2019-03-12 $1.03 $1.08 $1.01 $1.04 246357
2019-03-11 $1.00 $1.05 $1.00 $1.03 155433
2019-03-08 $1.00 $1.04 $1.00 $1.01 219906
2019-03-07 $1.03 $1.06 $1.01 $1.03 424600
2019-03-06 $1.06 $1.07 $1.03 $1.05 180129
2019-03-05 $1.05 $1.10 $1.03 $1.06 352297
2019-03-04 $1.12 $1.12 $1.01 $1.08 394541
2019-03-01 $1.06 $1.12 $1.06 $1.10 549056
2019-02-28 $1.05 $1.10 $1.04 $1.08 384478
2019-02-27 $1.09 $1.09 $1.05 $1.06 382840
2019-02-26 $1.08 $1.09 $1.02 $1.08 293904
2019-02-25 $1.01 $1.09 $0.99 $1.08 781998
2019-02-22 $0.96 $1.07 $0.91 $1.01 820934
2019-02-21 $0.94 $0.97 $0.93 $0.94 171377
2019-02-20 $0.95 $0.98 $0.93 $0.95 387547
2019-02-19 $0.89 $0.94 $0.89 $0.92 166842
2019-02-15 $0.92 $0.94 $0.90 $0.91 168782
2019-02-14 $0.89 $0.93 $0.85 $0.92 623053
2019-02-13 $0.89 $0.90 $0.80 $0.88 440462
2019-02-12 $0.92 $0.92 $0.87 $0.91 418060
2019-02-11 $1.00 $1.00 $0.87 $0.90 464956
2019-02-08 $0.95 $1.02 $0.95 $0.97 125633
2019-02-07 $0.99 $1.01 $0.95 $0.96 222262
2019-02-06 $1.05 $1.06 $1.00 $1.02 336419
2019-02-05 $1.03 $1.06 $1.03 $1.05 269317
2019-02-04 $1.07 $1.08 $1.03 $1.03 215966
2019-02-01 $1.03 $1.07 $1.03 $1.07 185712
2019-01-31 $1.03 $1.09 $1.03 $1.07 74496
2019-01-30 $1.04 $1.05 $1.02 $1.05 80127
2019-01-29 $1.05 $1.07 $1.02 $1.05 167335
2019-01-28 $1.08 $1.10 $1.03 $1.08 71645
2019-01-25 $1.02 $1.10 $0.97 $1.09 338132
2019-01-24 $1.06 $1.06 $1.01 $1.03 242381
2019-01-23 $1.09 $1.10 $1.05 $1.07 187093
2019-01-22 $1.08 $1.10 $1.07 $1.10 168254
2019-01-18 $1.10 $1.14 $1.06 $1.11 336143
2019-01-17 $1.06 $1.10 $1.05 $1.10 203264
2019-01-16 $1.07 $1.13 $1.07 $1.09 279464
2019-01-15 $1.14 $1.15 $1.07 $1.08 475743
2019-01-14 $1.15 $1.15 $1.12 $1.15 323104
2019-01-11 $1.10 $1.15 $1.07 $1.15 746260
2019-01-10 $1.05 $1.11 $1.00 $1.10 832180
2019-01-09 $0.97 $1.05 $0.96 $1.05 1093464
2019-01-08 $0.94 $0.94 $0.92 $0.92 307747
2019-01-07 $0.91 $0.96 $0.90 $0.92 573747
2019-01-04 $0.83 $0.91 $0.83 $0.90 273396