Wednesday May 22, 2019 Change 0.58% Price $0.90
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ACST stock price go up or down on Thu, 23 May 2019?

Predict

ACST stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ACST stock price was $0.96 and low was $0.76.
  • 90 day high was $1.12 and low was $0.76.
  • 52 week high for the Acasti Pharma - $1.80 and low - $0.43.

Historical Acasti Pharma prices

Date Open High Low Close Volume
2019-05-22 $0.86 $0.91 $0.86 $0.90 97646
2019-05-21 $0.86 $0.91 $0.86 $0.89 182066
2019-05-20 $0.88 $0.91 $0.86 $0.88 85686
2019-05-17 $0.86 $0.88 $0.85 $0.86 157952
2019-05-16 $0.89 $0.92 $0.86 $0.86 332377
2019-05-15 $0.83 $0.85 $0.80 $0.85 175228
2019-05-14 $0.78 $0.81 $0.77 $0.81 147282
2019-05-13 $0.81 $0.81 $0.76 $0.80 295387
2019-05-10 $0.80 $0.84 $0.80 $0.81 176865
2019-05-09 $0.80 $0.81 $0.78 $0.80 186245
2019-05-08 $0.82 $0.82 $0.79 $0.80 83629
2019-05-07 $0.84 $0.84 $0.80 $0.81 320255
2019-05-06 $0.83 $0.85 $0.82 $0.84 298648
2019-05-03 $0.85 $0.86 $0.83 $0.85 249983
2019-05-02 $0.86 $0.86 $0.84 $0.85 162841
2019-05-01 $0.87 $0.90 $0.84 $0.86 212280
2019-04-30 $0.88 $0.90 $0.86 $0.87 90979
2019-04-29 $0.90 $0.90 $0.87 $0.88 91796
2019-04-26 $0.90 $0.90 $0.86 $0.90 254366
2019-04-25 $0.91 $0.91 $0.86 $0.90 353586
2019-04-24 $0.88 $0.91 $0.85 $0.90 453556
2019-04-23 $0.91 $0.92 $0.87 $0.88 655510
2019-04-22 $0.95 $0.96 $0.91 $0.92 87169
2019-04-18 $0.93 $0.95 $0.93 $0.95 175845
2019-04-17 $0.96 $0.97 $0.93 $0.95 299897
2019-04-16 $0.94 $0.98 $0.94 $0.97 324697
2019-04-15 $0.96 $0.98 $0.94 $0.95 292833
2019-04-12 $0.94 $0.96 $0.92 $0.96 93221
2019-04-11 $0.94 $0.96 $0.94 $0.96 39828
2019-04-10 $0.94 $0.95 $0.93 $0.95 102510
2019-04-09 $0.96 $0.96 $0.92 $0.93 128367
2019-04-08 $0.95 $0.97 $0.91 $0.97 172328
2019-04-05 $0.97 $0.97 $0.93 $0.95 332707
2019-04-04 $1.00 $1.00 $0.96 $0.99 242135
2019-04-03 $1.01 $1.01 $0.97 $1.00 426819
2019-04-02 $1.03 $1.06 $0.99 $1.01 373111
2019-04-01 $1.02 $1.03 $0.99 $1.03 450016
2019-03-29 $1.02 $1.04 $1.01 $1.02 168821
2019-03-28 $1.01 $1.05 $1.00 $1.04 258777
2019-03-27 $1.03 $1.04 $0.99 $1.02 260059
2019-03-26 $1.03 $1.04 $1.01 $1.02 202994
2019-03-25 $1.03 $1.05 $1.00 $1.05 295921
2019-03-22 $1.05 $1.07 $1.03 $1.05 368530
2019-03-21 $1.06 $1.07 $1.05 $1.07 189862
2019-03-20 $1.06 $1.10 $1.04 $1.07 338787
2019-03-19 $1.06 $1.08 $1.05 $1.07 285274
2019-03-18 $1.08 $1.08 $1.04 $1.06 259882
2019-03-15 $1.04 $1.08 $1.04 $1.07 288379
2019-03-14 $1.08 $1.08 $1.04 $1.05 472380
2019-03-13 $1.07 $1.08 $1.04 $1.08 263142

Will ACST stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank