NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.88
+0.0300 (+1.05%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Tuesday, 23rd Apr 2024 ACST stock ended at $2.88. This is 1.05% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $2.85 to a day high of $2.88. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $3.38 | $3.41 | $3.36 | $3.40 | 16 126 |
| Mar 15, 2024 | $3.40 | $3.43 | $3.36 | $3.38 | 10 660 |
| Mar 14, 2024 | $3.40 | $3.45 | $3.38 | $3.41 | 27 744 |
| Mar 13, 2024 | $3.41 | $3.41 | $3.33 | $3.40 | 18 470 |
| Mar 12, 2024 | $3.40 | $3.45 | $3.34 | $3.43 | 48 459 |
| Mar 11, 2024 | $3.35 | $3.36 | $3.26 | $3.35 | 24 876 |
| Mar 08, 2024 | $3.40 | $3.44 | $3.30 | $3.40 | 15 299 |
| Mar 07, 2024 | $3.45 | $3.45 | $3.32 | $3.40 | 21 165 |
| Mar 06, 2024 | $3.48 | $3.49 | $3.34 | $3.41 | 16 809 |
| Mar 05, 2024 | $3.40 | $3.46 | $3.32 | $3.41 | 42 971 |
| Mar 04, 2024 | $3.48 | $3.48 | $3.39 | $3.44 | 30 704 |
| Mar 01, 2024 | $3.40 | $3.45 | $3.36 | $3.44 | 11 326 |
| Feb 29, 2024 | $3.42 | $3.48 | $3.30 | $3.34 | 14 971 |
| Feb 28, 2024 | $3.35 | $3.48 | $3.30 | $3.40 | 9 399 |
| Feb 27, 2024 | $3.30 | $3.40 | $3.30 | $3.33 | 11 632 |
| Feb 26, 2024 | $3.33 | $3.37 | $3.23 | $3.37 | 17 862 |
| Feb 23, 2024 | $3.33 | $3.49 | $3.32 | $3.35 | 19 388 |
| Feb 22, 2024 | $3.12 | $3.59 | $3.12 | $3.37 | 36 642 |
| Feb 21, 2024 | $3.12 | $3.35 | $3.04 | $3.34 | 54 042 |
| Feb 20, 2024 | $3.20 | $3.35 | $3.10 | $3.11 | 61 843 |
| Feb 16, 2024 | $3.06 | $3.30 | $2.99 | $3.30 | 61 781 |
| Feb 15, 2024 | $2.66 | $3.06 | $2.59 | $3.06 | 89 678 |
| Feb 14, 2024 | $2.80 | $2.80 | $2.53 | $2.64 | 22 915 |
| Feb 13, 2024 | $2.55 | $2.72 | $2.42 | $2.42 | 40 287 |
| Feb 12, 2024 | $2.44 | $2.80 | $2.41 | $2.61 | 64 068 |
