NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.40
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $3.49 | Wednesday, 27th Mar 2024 ACST stock ended at $3.40. During the day the stock fluctuated 1.91% from a day low at $3.37 to a day high of $3.44. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.410 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2021-06-14 | $0.562 | $0.580 | $0.555 | $0.559 | 4 702 183 |
2021-06-11 | $0.570 | $0.570 | $0.542 | $0.552 | 9 285 802 |
2021-06-10 | $0.572 | $0.588 | $0.547 | $0.570 | 7 223 028 |
2021-06-09 | $0.600 | $0.602 | $0.565 | $0.573 | 9 101 532 |
2021-06-08 | $0.579 | $0.610 | $0.570 | $0.590 | 10 979 935 |
2021-06-07 | $0.572 | $0.612 | $0.566 | $0.572 | 16 061 838 |
2021-06-04 | $0.536 | $0.589 | $0.531 | $0.566 | 32 659 833 |
2021-06-03 | $0.519 | $0.559 | $0.518 | $0.530 | 13 362 532 |
2021-06-02 | $0.500 | $0.534 | $0.491 | $0.527 | 15 745 206 |
2021-06-01 | $0.503 | $0.510 | $0.487 | $0.507 | 5 503 253 |
2021-05-28 | $0.506 | $0.535 | $0.492 | $0.499 | 9 949 347 |
2021-05-27 | $0.500 | $0.509 | $0.488 | $0.506 | 6 298 237 |
2021-05-26 | $0.485 | $0.509 | $0.485 | $0.497 | 7 544 167 |
2021-05-25 | $0.505 | $0.509 | $0.480 | $0.489 | 8 342 905 |
2021-05-24 | $0.502 | $0.532 | $0.490 | $0.501 | 13 306 253 |
2021-05-21 | $0.491 | $0.524 | $0.470 | $0.513 | 20 677 238 |
2021-05-20 | $0.570 | $0.570 | $0.480 | $0.500 | 31 809 690 |
2021-05-19 | $0.447 | $0.564 | $0.441 | $0.537 | 49 881 913 |
2021-05-18 | $0.434 | $0.465 | $0.432 | $0.455 | 10 260 341 |
2021-05-17 | $0.433 | $0.449 | $0.425 | $0.437 | 3 358 385 |
2021-05-14 | $0.440 | $0.458 | $0.431 | $0.436 | 5 971 588 |
2021-05-13 | $0.430 | $0.470 | $0.411 | $0.434 | 9 415 843 |
2021-05-12 | $0.429 | $0.438 | $0.415 | $0.430 | 5 676 499 |
2021-05-11 | $0.411 | $0.460 | $0.390 | $0.442 | 7 590 353 |
2021-05-10 | $0.480 | $0.501 | $0.435 | $0.450 | 15 588 244 |