Range Low Price High Price Comment
30 days $3.23 $3.49 Wednesday, 27th Mar 2024 ACST stock ended at $3.40. During the day the stock fluctuated 1.91% from a day low at $3.37 to a day high of $3.44.
90 days $1.98 $3.59
52 weeks $0.410 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2021-06-14 $0.562 $0.580 $0.555 $0.559 4 702 183
2021-06-11 $0.570 $0.570 $0.542 $0.552 9 285 802
2021-06-10 $0.572 $0.588 $0.547 $0.570 7 223 028
2021-06-09 $0.600 $0.602 $0.565 $0.573 9 101 532
2021-06-08 $0.579 $0.610 $0.570 $0.590 10 979 935
2021-06-07 $0.572 $0.612 $0.566 $0.572 16 061 838
2021-06-04 $0.536 $0.589 $0.531 $0.566 32 659 833
2021-06-03 $0.519 $0.559 $0.518 $0.530 13 362 532
2021-06-02 $0.500 $0.534 $0.491 $0.527 15 745 206
2021-06-01 $0.503 $0.510 $0.487 $0.507 5 503 253
2021-05-28 $0.506 $0.535 $0.492 $0.499 9 949 347
2021-05-27 $0.500 $0.509 $0.488 $0.506 6 298 237
2021-05-26 $0.485 $0.509 $0.485 $0.497 7 544 167
2021-05-25 $0.505 $0.509 $0.480 $0.489 8 342 905
2021-05-24 $0.502 $0.532 $0.490 $0.501 13 306 253
2021-05-21 $0.491 $0.524 $0.470 $0.513 20 677 238
2021-05-20 $0.570 $0.570 $0.480 $0.500 31 809 690
2021-05-19 $0.447 $0.564 $0.441 $0.537 49 881 913
2021-05-18 $0.434 $0.465 $0.432 $0.455 10 260 341
2021-05-17 $0.433 $0.449 $0.425 $0.437 3 358 385
2021-05-14 $0.440 $0.458 $0.431 $0.436 5 971 588
2021-05-13 $0.430 $0.470 $0.411 $0.434 9 415 843
2021-05-12 $0.429 $0.438 $0.415 $0.430 5 676 499
2021-05-11 $0.411 $0.460 $0.390 $0.442 7 590 353
2021-05-10 $0.480 $0.501 $0.435 $0.450 15 588 244
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT