14-day Premium Trial Subscription Try For FreeTry Free
$2.85
-0.0200 (-0.697%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.50 Monday, 22nd Apr 2024 ACST stock ended at $2.85. This is 0.697% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $2.81 to a day high of $2.91.
90 days $2.27 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Mar 22, 2021 $0.689 $0.744 $0.687 $0.710 29 828 675
Mar 19, 2021 $0.691 $0.694 $0.653 $0.683 8 154 010
Mar 18, 2021 $0.705 $0.727 $0.680 $0.688 10 329 970
Mar 17, 2021 $0.682 $0.740 $0.680 $0.720 9 830 503
Mar 16, 2021 $0.762 $0.763 $0.680 $0.715 16 782 161
Mar 15, 2021 $0.790 $0.81 $0.730 $0.762 26 063 401
Mar 12, 2021 $0.679 $0.740 $0.670 $0.724 20 870 160
Mar 11, 2021 $0.678 $0.700 $0.663 $0.694 16 487 595
Mar 10, 2021 $0.699 $0.710 $0.650 $0.671 17 818 918
Mar 09, 2021 $0.693 $0.700 $0.655 $0.684 23 785 139
Mar 08, 2021 $0.643 $0.678 $0.601 $0.625 21 220 198
Mar 05, 2021 $0.585 $0.660 $0.480 $0.630 27 033 279
Mar 04, 2021 $0.628 $0.640 $0.525 $0.560 27 112 200
Mar 03, 2021 $0.699 $0.720 $0.641 $0.657 17 567 525
Mar 02, 2021 $0.745 $0.760 $0.701 $0.701 12 284 411
Mar 01, 2021 $0.766 $0.770 $0.725 $0.742 10 781 391
Feb 26, 2021 $0.747 $0.779 $0.700 $0.720 15 951 755
Feb 25, 2021 $0.82 $0.82 $0.751 $0.765 17 044 112
Feb 24, 2021 $0.766 $0.90 $0.766 $0.83 35 075 302
Feb 23, 2021 $0.712 $0.774 $0.620 $0.738 38 235 052
Feb 22, 2021 $0.92 $0.93 $0.83 $0.84 25 788 350
Feb 19, 2021 $0.94 $1.03 $0.93 $0.94 25 943 256
Feb 18, 2021 $1.01 $1.02 $0.89 $0.91 46 179 717
Feb 17, 2021 $1.08 $1.10 $1.00 $1.02 35 576 273
Feb 16, 2021 $1.08 $1.14 $1.05 $1.10 59 962 528
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT