14-day Premium Trial Subscription Try For FreeTry Free
$2.90
+0.0200 (+0.694%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.50 Wednesday, 24th Apr 2024 ACST stock ended at $2.90. This is 0.694% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.07% from a day low at $2.87 to a day high of $3.16.
90 days $2.27 $3.59
52 weeks $0.430 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Oct 28, 2020 $0.197 $0.197 $0.180 $0.193 3 102 163
Oct 27, 2020 $0.201 $0.203 $0.199 $0.199 1 246 660
Oct 26, 2020 $0.200 $0.206 $0.197 $0.201 2 526 379
Oct 23, 2020 $0.201 $0.207 $0.200 $0.207 1 463 533
Oct 22, 2020 $0.203 $0.204 $0.199 $0.201 1 502 645
Oct 21, 2020 $0.199 $0.205 $0.198 $0.203 1 515 893
Oct 20, 2020 $0.204 $0.205 $0.197 $0.200 2 164 991
Oct 19, 2020 $0.205 $0.207 $0.202 $0.203 1 650 002
Oct 16, 2020 $0.205 $0.209 $0.203 $0.203 1 449 716
Oct 15, 2020 $0.218 $0.218 $0.200 $0.206 2 125 850
Oct 14, 2020 $0.215 $0.226 $0.211 $0.216 3 680 676
Oct 13, 2020 $0.212 $0.219 $0.205 $0.217 2 972 608
Oct 12, 2020 $0.211 $0.211 $0.204 $0.204 1 450 092
Oct 09, 2020 $0.204 $0.214 $0.204 $0.205 2 384 883
Oct 08, 2020 $0.208 $0.208 $0.201 $0.207 1 523 223
Oct 07, 2020 $0.203 $0.207 $0.198 $0.202 2 796 155
Oct 06, 2020 $0.219 $0.219 $0.205 $0.207 2 463 391
Oct 05, 2020 $0.209 $0.217 $0.198 $0.210 4 433 121
Oct 02, 2020 $0.197 $0.204 $0.196 $0.203 3 252 420
Oct 01, 2020 $0.205 $0.208 $0.197 $0.200 3 088 444
Sep 30, 2020 $0.215 $0.215 $0.200 $0.200 3 937 346
Sep 29, 2020 $0.219 $0.224 $0.209 $0.215 5 117 733
Sep 28, 2020 $0.220 $0.221 $0.206 $0.208 3 067 964
Sep 25, 2020 $0.214 $0.220 $0.203 $0.219 3 952 028
Sep 24, 2020 $0.198 $0.230 $0.195 $0.214 7 001 259
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT