NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$2.88
+0.0300 (+1.05%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.50 | Tuesday, 23rd Apr 2024 ACST stock ended at $2.88. This is 1.05% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $2.85 to a day high of $2.88. |
| 90 days | $2.27 | $3.59 | |
| 52 weeks | $0.430 | $3.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $2.43 | $2.44 | $2.33 | $2.39 | 9 079 |
| Oct 20, 2023 | $2.54 | $2.56 | $2.41 | $2.43 | 6 755 |
| Oct 19, 2023 | $2.64 | $2.64 | $2.41 | $2.49 | 16 667 |
| Oct 18, 2023 | $2.58 | $2.73 | $2.56 | $2.61 | 16 857 |
| Oct 17, 2023 | $2.64 | $2.70 | $2.58 | $2.61 | 4 526 |
| Oct 16, 2023 | $2.55 | $2.70 | $2.54 | $2.68 | 5 047 |
| Oct 13, 2023 | $2.62 | $2.62 | $2.51 | $2.60 | 4 626 |
| Oct 12, 2023 | $2.58 | $2.93 | $2.50 | $2.64 | 22 308 |
| Oct 11, 2023 | $2.67 | $3.00 | $2.50 | $2.61 | 55 269 |
| Oct 10, 2023 | $2.52 | $2.67 | $2.51 | $2.58 | 17 753 |
| Oct 09, 2023 | $2.63 | $2.64 | $2.53 | $2.61 | 25 309 |
| Oct 06, 2023 | $2.53 | $2.71 | $2.53 | $2.65 | 26 218 |
| Oct 05, 2023 | $2.53 | $2.66 | $2.53 | $2.58 | 22 100 |
| Oct 04, 2023 | $2.64 | $2.76 | $2.58 | $2.59 | 55 323 |
| Oct 03, 2023 | $2.74 | $2.76 | $2.59 | $2.66 | 37 631 |
| Oct 02, 2023 | $2.75 | $2.85 | $2.55 | $2.82 | 50 422 |
| Sep 29, 2023 | $2.96 | $2.96 | $2.65 | $2.78 | 104 191 |
| Sep 28, 2023 | $2.94 | $3.11 | $2.55 | $2.95 | 319 361 |
| Sep 27, 2023 | $2.50 | $2.96 | $2.44 | $2.77 | 502 254 |
| Sep 26, 2023 | $2.12 | $2.58 | $2.12 | $2.41 | 1 388 303 |
| Sep 25, 2023 | $1.74 | $1.86 | $1.74 | $1.78 | 11 565 |
| Sep 22, 2023 | $1.95 | $1.98 | $1.72 | $1.77 | 30 528 |
| Sep 20, 2023 | $1.92 | $2.01 | $1.92 | $1.92 | 6 629 |
| Sep 19, 2023 | $2.00 | $2.03 | $1.94 | $1.94 | 3 509 |
| Sep 18, 2023 | $2.04 | $2.04 | $2.00 | $2.01 | 5 962 |
