Range Low Price High Price Comment
30 days $3.26 $3.49 Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43.
90 days $1.98 $3.59
52 weeks $0.420 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2023-08-22 $2.19 $2.19 $2.09 $2.14 5 795
2023-08-21 $2.12 $2.20 $2.10 $2.19 6 262
2023-08-18 $2.23 $2.23 $2.09 $2.16 9 268
2023-08-17 $2.12 $2.26 $2.10 $2.15 17 987
2023-08-16 $2.18 $2.28 $2.15 $2.15 25 235
2023-08-15 $2.48 $2.48 $2.14 $2.21 27 177
2023-08-14 $2.37 $2.47 $2.34 $2.41 34 336
2023-08-11 $2.34 $2.42 $2.33 $2.42 5 705
2023-08-10 $2.43 $2.44 $2.32 $2.42 8 320
2023-08-09 $2.38 $2.49 $2.37 $2.43 14 590
2023-08-08 $2.36 $2.48 $2.31 $2.41 38 429
2023-08-07 $2.44 $2.44 $2.34 $2.44 22 899
2023-08-04 $2.53 $2.55 $2.40 $2.44 23 718
2023-08-03 $2.51 $2.51 $2.48 $2.50 5 707
2023-08-02 $2.55 $2.55 $2.52 $2.52 4 311
2023-08-01 $2.47 $2.58 $2.46 $2.58 4 217
2023-07-31 $2.49 $2.58 $2.48 $2.58 10 713
2023-07-28 $2.46 $2.52 $2.43 $2.48 11 218
2023-07-27 $2.51 $2.59 $2.41 $2.46 27 230
2023-07-26 $2.53 $2.64 $2.48 $2.56 5 591
2023-07-25 $2.61 $2.64 $2.51 $2.56 12 452
2023-07-24 $2.59 $2.59 $2.40 $2.55 27 642
2023-07-21 $2.55 $2.59 $2.51 $2.54 14 506
2023-07-20 $2.53 $2.60 $2.53 $2.53 8 234
2023-07-19 $2.52 $2.57 $2.51 $2.54 14 469
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT