NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.43
+0.0250 (+0.735%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.49 | Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.420 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $2.19 | $2.19 | $2.09 | $2.14 | 5 795 |
2023-08-21 | $2.12 | $2.20 | $2.10 | $2.19 | 6 262 |
2023-08-18 | $2.23 | $2.23 | $2.09 | $2.16 | 9 268 |
2023-08-17 | $2.12 | $2.26 | $2.10 | $2.15 | 17 987 |
2023-08-16 | $2.18 | $2.28 | $2.15 | $2.15 | 25 235 |
2023-08-15 | $2.48 | $2.48 | $2.14 | $2.21 | 27 177 |
2023-08-14 | $2.37 | $2.47 | $2.34 | $2.41 | 34 336 |
2023-08-11 | $2.34 | $2.42 | $2.33 | $2.42 | 5 705 |
2023-08-10 | $2.43 | $2.44 | $2.32 | $2.42 | 8 320 |
2023-08-09 | $2.38 | $2.49 | $2.37 | $2.43 | 14 590 |
2023-08-08 | $2.36 | $2.48 | $2.31 | $2.41 | 38 429 |
2023-08-07 | $2.44 | $2.44 | $2.34 | $2.44 | 22 899 |
2023-08-04 | $2.53 | $2.55 | $2.40 | $2.44 | 23 718 |
2023-08-03 | $2.51 | $2.51 | $2.48 | $2.50 | 5 707 |
2023-08-02 | $2.55 | $2.55 | $2.52 | $2.52 | 4 311 |
2023-08-01 | $2.47 | $2.58 | $2.46 | $2.58 | 4 217 |
2023-07-31 | $2.49 | $2.58 | $2.48 | $2.58 | 10 713 |
2023-07-28 | $2.46 | $2.52 | $2.43 | $2.48 | 11 218 |
2023-07-27 | $2.51 | $2.59 | $2.41 | $2.46 | 27 230 |
2023-07-26 | $2.53 | $2.64 | $2.48 | $2.56 | 5 591 |
2023-07-25 | $2.61 | $2.64 | $2.51 | $2.56 | 12 452 |
2023-07-24 | $2.59 | $2.59 | $2.40 | $2.55 | 27 642 |
2023-07-21 | $2.55 | $2.59 | $2.51 | $2.54 | 14 506 |
2023-07-20 | $2.53 | $2.60 | $2.53 | $2.53 | 8 234 |
2023-07-19 | $2.52 | $2.57 | $2.51 | $2.54 | 14 469 |