NASDAQ:ACST
Acasti Pharma Stock Price (Quote)
$3.43
+0.0250 (+0.735%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.49 | Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43. |
90 days | $1.98 | $3.59 | |
52 weeks | $0.420 | $3.76 |
Historical Acasti Pharma prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $2.64 | $2.67 | $2.51 | $2.51 | 21 228 |
2023-07-17 | $2.49 | $2.71 | $2.45 | $2.65 | 26 832 |
2023-07-14 | $2.63 | $2.68 | $2.45 | $2.50 | 37 019 |
2023-07-13 | $2.49 | $2.71 | $2.49 | $2.64 | 46 126 |
2023-07-12 | $2.56 | $2.60 | $2.32 | $2.56 | 141 190 |
2023-07-11 | $2.78 | $2.81 | $2.25 | $2.38 | 170 293 |
2023-07-10 | $3.04 | $3.76 | $2.80 | $2.82 | 289 558 |
2023-07-07 | $0.550 | $0.574 | $0.512 | $0.520 | 507 492 |
2023-07-06 | $0.620 | $0.621 | $0.571 | $0.594 | 145 274 |
2023-07-05 | $0.536 | $0.639 | $0.535 | $0.620 | 851 491 |
2023-07-03 | $0.520 | $0.530 | $0.520 | $0.522 | 29 629 |
2023-06-30 | $0.530 | $0.540 | $0.516 | $0.525 | 49 253 |
2023-06-29 | $0.520 | $0.530 | $0.510 | $0.529 | 43 921 |
2023-06-28 | $0.530 | $0.530 | $0.511 | $0.525 | 37 872 |
2023-06-27 | $0.523 | $0.550 | $0.490 | $0.530 | 102 247 |
2023-06-26 | $0.540 | $0.570 | $0.529 | $0.543 | 79 438 |
2023-06-23 | $0.552 | $0.560 | $0.550 | $0.560 | 57 623 |
2023-06-22 | $0.575 | $0.575 | $0.560 | $0.570 | 37 019 |
2023-06-21 | $0.570 | $0.580 | $0.549 | $0.570 | 40 628 |
2023-06-20 | $0.599 | $0.599 | $0.560 | $0.570 | 106 910 |
2023-06-16 | $0.580 | $0.580 | $0.535 | $0.575 | 107 608 |
2023-06-15 | $0.530 | $0.580 | $0.510 | $0.575 | 150 642 |
2023-06-14 | $0.500 | $0.535 | $0.500 | $0.530 | 79 453 |
2023-06-13 | $0.490 | $0.500 | $0.490 | $0.500 | 69 991 |
2023-06-12 | $0.490 | $0.510 | $0.480 | $0.494 | 79 908 |