Range Low Price High Price Comment
30 days $3.26 $3.49 Thursday, 28th Mar 2024 ACST stock ended at $3.43. This is 0.735% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.63% from a day low at $3.37 to a day high of $3.43.
90 days $1.98 $3.59
52 weeks $0.420 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
2023-07-18 $2.64 $2.67 $2.51 $2.51 21 228
2023-07-17 $2.49 $2.71 $2.45 $2.65 26 832
2023-07-14 $2.63 $2.68 $2.45 $2.50 37 019
2023-07-13 $2.49 $2.71 $2.49 $2.64 46 126
2023-07-12 $2.56 $2.60 $2.32 $2.56 141 190
2023-07-11 $2.78 $2.81 $2.25 $2.38 170 293
2023-07-10 $3.04 $3.76 $2.80 $2.82 289 558
2023-07-07 $0.550 $0.574 $0.512 $0.520 507 492
2023-07-06 $0.620 $0.621 $0.571 $0.594 145 274
2023-07-05 $0.536 $0.639 $0.535 $0.620 851 491
2023-07-03 $0.520 $0.530 $0.520 $0.522 29 629
2023-06-30 $0.530 $0.540 $0.516 $0.525 49 253
2023-06-29 $0.520 $0.530 $0.510 $0.529 43 921
2023-06-28 $0.530 $0.530 $0.511 $0.525 37 872
2023-06-27 $0.523 $0.550 $0.490 $0.530 102 247
2023-06-26 $0.540 $0.570 $0.529 $0.543 79 438
2023-06-23 $0.552 $0.560 $0.550 $0.560 57 623
2023-06-22 $0.575 $0.575 $0.560 $0.570 37 019
2023-06-21 $0.570 $0.580 $0.549 $0.570 40 628
2023-06-20 $0.599 $0.599 $0.560 $0.570 106 910
2023-06-16 $0.580 $0.580 $0.535 $0.575 107 608
2023-06-15 $0.530 $0.580 $0.510 $0.575 150 642
2023-06-14 $0.500 $0.535 $0.500 $0.530 79 453
2023-06-13 $0.490 $0.500 $0.490 $0.500 69 991
2023-06-12 $0.490 $0.510 $0.480 $0.494 79 908
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT