Today ACTG ranks # as BUY CANDIDATE.
Today ACTG ranks # as BUY CANDIDATE.

ACTG stock Acacia Research Corporation

ACTG stock
Acacia Research Corporation

March 18, 2019
Change 2.32%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ACTG stock price go up or down on Tue, 19 Mar 2019?

ACTG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACTG stock was $3.09. This is 2.32% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.00% from a day low at $3.01 to a day high of $3.10.

30 day high of the ACTG stock price was $3.24 and low was $2.94.
90 day high was $3.24 and low was $2.75.
52 week high for the Acacia Research Corporation - $4.40 and low - $2.75.

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2019-03-18 $3.02 $3.10 $3.01 $3.09 284673
2019-03-15 $3.05 $3.12 $2.97 $3.02 563658
2019-03-14 $3.18 $3.20 $3.05 $3.05 242255
2019-03-13 $3.14 $3.17 $3.12 $3.15 133088
2019-03-12 $3.10 $3.17 $3.10 $3.15 68952
2019-03-11 $3.02 $3.17 $3.02 $3.13 83410
2019-03-08 $3.00 $3.05 $2.96 $3.04 303854
2019-03-07 $3.00 $3.04 $2.98 $2.99 431595
2019-03-06 $3.03 $3.04 $2.99 $3.02 240449
2019-03-05 $3.05 $3.05 $3.00 $3.02 88897
2019-03-04 $3.04 $3.11 $3.02 $3.04 62373
2019-03-01 $2.95 $3.07 $2.95 $3.05 64708
2019-02-28 $3.11 $3.20 $3.04 $3.05 60755
2019-02-27 $3.09 $3.15 $2.94 $3.10 33490
2019-02-26 $3.16 $3.20 $3.11 $3.11 49298
2019-02-25 $3.18 $3.23 $3.13 $3.16 71664
2019-02-22 $3.12 $3.24 $3.12 $3.20 50761
2019-02-21 $3.16 $3.18 $3.09 $3.12 40037
2019-02-20 $3.16 $3.20 $3.16 $3.19 51635
2019-02-19 $3.15 $3.20 $3.15 $3.18 77479
2019-02-15 $3.15 $3.19 $3.10 $3.18 79865
2019-02-14 $3.19 $3.19 $3.11 $3.12 66111
2019-02-13 $3.18 $3.19 $3.17 $3.19 31618
2019-02-12 $3.23 $3.23 $3.12 $3.17 76488
2019-02-11 $3.16 $3.18 $3.14 $3.18 62243
2019-02-08 $3.07 $3.16 $3.05 $3.13 59374
2019-02-07 $3.09 $3.14 $3.04 $3.07 47185
2019-02-06 $3.08 $3.17 $3.06 $3.14 90480
2019-02-05 $3.13 $3.16 $3.10 $3.11 80677
2019-02-04 $3.06 $3.11 $3.02 $3.11 121642
2019-02-01 $3.01 $3.10 $3.01 $3.06 81198
2019-01-31 $3.06 $3.06 $3.01 $3.04 74318
2019-01-30 $3.01 $3.05 $3.01 $3.03 79799
2019-01-29 $3.09 $3.10 $3.00 $3.01 129437
2019-01-28 $3.05 $3.08 $3.00 $3.07 152951
2019-01-25 $3.08 $3.11 $3.03 $3.05 49863
2019-01-24 $3.03 $3.09 $3.03 $3.09 61522
2019-01-23 $3.04 $3.10 $2.99 $3.05 95262
2019-01-22 $3.03 $3.08 $2.98 $3.03 138879
2019-01-18 $3.09 $3.09 $3.01 $3.03 101713
2019-01-17 $3.13 $3.13 $3.04 $3.10 79194
2019-01-16 $3.05 $3.14 $3.05 $3.13 132472
2019-01-15 $3.03 $3.10 $3.01 $3.06 75265
2019-01-14 $3.05 $3.10 $3.00 $3.04 72083
2019-01-11 $3.03 $3.11 $3.00 $3.06 106020
2019-01-10 $3.14 $3.14 $3.05 $3.06 137023
2019-01-09 $3.14 $3.19 $3.10 $3.13 73927
2019-01-08 $3.07 $3.18 $3.01 $3.14 133454
2019-01-07 $3.01 $3.09 $2.97 $3.07 170022
2019-01-04 $3.02 $3.10 $2.97 $2.99 182687