ACTG stock price (quote)

$2.98 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ACTG stock was $2.98.

During the day the stock fluctuated 0.00% from a day low at $2.98 to a day high of $2.98.

Quick summary:

  • 30 day high of the ACTG stock price was $3.05 and low was $2.42.
  • 90 day high was $3.05 and low was $2.42.
  • 52 week high for Acacia Research Corporation - $3.34 and low - $2.42.
Thursday November 14, 2019 Change 0.00% Price $2.98
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2019-11-14 $2.98 $2.98 $2.98 $2.98 0
2019-11-13 $2.77 $3.05 $2.77 $2.98 143202
2019-11-12 $2.62 $2.84 $2.62 $2.78 136917
2019-11-11 $2.57 $2.62 $2.52 $2.61 38265
2019-11-08 $2.55 $2.64 $2.55 $2.58 111866
2019-11-07 $2.49 $2.56 $2.42 $2.55 170976
2019-11-06 $2.51 $2.55 $2.46 $2.46 301736
2019-11-05 $2.57 $2.57 $2.47 $2.50 115521
2019-11-04 $2.59 $2.60 $2.55 $2.55 42222
2019-11-01 $2.58 $2.60 $2.53 $2.56 93085
2019-10-31 $2.51 $2.56 $2.51 $2.54 65446
2019-10-30 $2.51 $2.52 $2.47 $2.51 91843
2019-10-29 $2.54 $2.55 $2.48 $2.50 82403
2019-10-28 $2.52 $2.56 $2.52 $2.55 59578
2019-10-25 $2.58 $2.61 $2.50 $2.53 103928
2019-10-24 $2.66 $2.73 $2.56 $2.56 61234
2019-10-23 $2.67 $2.67 $2.62 $2.64 52480
2019-10-22 $2.69 $2.70 $2.64 $2.66 40005
2019-10-21 $2.69 $2.72 $2.68 $2.70 55620
2019-10-18 $2.67 $2.72 $2.62 $2.70 46916
2019-10-17 $2.70 $2.71 $2.63 $2.69 69087
2019-10-16 $2.69 $2.70 $2.66 $2.69 21802
2019-10-15 $2.63 $2.72 $2.61 $2.70 57096
2019-10-14 $2.72 $2.72 $2.60 $2.64 28720
2019-10-11 $2.58 $2.87 $2.55 $2.74 142533
2019-10-10 $2.54 $2.60 $2.51 $2.57 95908
2019-10-09 $2.51 $2.55 $2.50 $2.52 105746
2019-10-08 $2.51 $2.56 $2.50 $2.51 60880
2019-10-07 $2.59 $2.59 $2.52 $2.54 64120
2019-10-04 $2.61 $2.64 $2.54 $2.55 81567
2019-10-03 $2.57 $2.63 $2.55 $2.62 63741
2019-10-02 $2.60 $2.61 $2.56 $2.59 164475
2019-10-01 $2.70 $2.70 $2.58 $2.62 97665
2019-09-30 $2.74 $2.74 $2.66 $2.68 46225
2019-09-27 $2.76 $2.78 $2.70 $2.74 42964
2019-09-26 $2.77 $2.78 $2.70 $2.75 39653
2019-09-25 $2.69 $2.79 $2.63 $2.76 103903
2019-09-24 $2.74 $2.78 $2.68 $2.68 62820
2019-09-23 $2.75 $2.77 $2.68 $2.74 87243
2019-09-20 $2.65 $2.79 $2.62 $2.75 402644
2019-09-19 $2.67 $2.69 $2.61 $2.67 84711
2019-09-18 $2.75 $2.75 $2.67 $2.67 93522
2019-09-17 $2.82 $2.91 $2.73 $2.74 140394
2019-09-16 $3.04 $3.04 $2.78 $2.82 225141
2019-09-13 $2.99 $3.02 $2.93 $3.01 157362
2019-09-12 $2.95 $2.99 $2.85 $2.95 135718
2019-09-11 $2.61 $2.95 $2.59 $2.91 267589
2019-09-10 $2.60 $2.67 $2.59 $2.59 163743
2019-09-09 $2.64 $2.71 $2.58 $2.59 145174
2019-09-06 $2.63 $2.64 $2.60 $2.61 71883
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT