ACTG stock price (quote)

$2.77 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ACTG stock was $2.77.

During the day the stock fluctuated 0.00% from a day low at $2.77 to a day high of $2.77.

Quick summary:

  • 30 day high of the ACTG stock price was $2.84 and low was $2.59.
  • 90 day high was $3.50 and low was $2.42.
  • 52 week high for Acacia Research Corporation - $3.50 and low - $2.42.
Friday January 17, 2020 Change 0.00% Price $2.77
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2020-01-17 $2.77 $2.77 $2.77 $2.77 0
2020-01-16 $2.67 $2.82 $2.67 $2.77 77788
2020-01-15 $2.68 $2.71 $2.66 $2.67 60984
2020-01-14 $2.75 $2.75 $2.67 $2.69 74988
2020-01-13 $2.67 $2.75 $2.67 $2.73 53862
2020-01-10 $2.70 $2.72 $2.65 $2.68 54869
2020-01-09 $2.73 $2.75 $2.68 $2.70 70911
2020-01-08 $2.69 $2.71 $2.68 $2.70 29254
2020-01-07 $2.70 $2.75 $2.67 $2.71 33615
2020-01-06 $2.62 $2.72 $2.60 $2.71 114038
2020-01-03 $2.61 $2.67 $2.61 $2.62 61481
2020-01-02 $2.68 $2.73 $2.62 $2.63 54621
2019-12-31 $2.66 $2.73 $2.65 $2.66 109150
2019-12-30 $2.80 $2.80 $2.65 $2.67 331114
2019-12-27 $2.68 $2.71 $2.65 $2.67 315787
2019-12-26 $2.65 $2.68 $2.64 $2.68 22254
2019-12-24 $2.60 $2.68 $2.59 $2.67 41710
2019-12-23 $2.75 $2.75 $2.60 $2.61 166041
2019-12-20 $2.79 $2.83 $2.69 $2.70 129485
2019-12-19 $2.72 $2.84 $2.72 $2.77 88427
2019-12-18 $2.74 $2.78 $2.71 $2.73 55820
2019-12-17 $2.86 $2.86 $2.74 $2.76 96529
2019-12-16 $2.90 $2.90 $2.83 $2.85 62252
2019-12-13 $2.97 $2.99 $2.85 $2.86 118895
2019-12-12 $2.97 $2.99 $2.91 $2.97 70803
2019-12-11 $2.95 $2.99 $2.89 $2.99 93749
2019-12-10 $2.87 $2.99 $2.87 $2.93 50192
2019-12-09 $2.91 $2.96 $2.86 $2.88 67793
2019-12-06 $2.95 $3.01 $2.92 $2.94 74624
2019-12-05 $2.89 $2.95 $2.88 $2.93 30606
2019-12-04 $2.84 $2.90 $2.83 $2.88 59203
2019-12-03 $2.86 $2.87 $2.82 $2.84 90008
2019-12-02 $3.00 $3.00 $2.83 $2.89 233547
2019-11-29 $2.93 $3.00 $2.92 $2.97 35910
2019-11-27 $3.01 $3.01 $2.93 $2.93 36045
2019-11-26 $3.05 $3.12 $2.98 $3.00 102790
2019-11-25 $3.03 $3.09 $3.01 $3.06 123677
2019-11-22 $3.04 $3.04 $2.98 $2.99 74339
2019-11-21 $3.03 $3.09 $2.97 $3.03 91829
2019-11-20 $3.10 $3.18 $3.03 $3.03 126694
2019-11-19 $3.07 $3.17 $3.07 $3.12 222364
2019-11-18 $3.48 $3.50 $3.02 $3.07 1132784
2019-11-15 $3.04 $3.04 $2.91 $2.95 51513
2019-11-14 $2.98 $3.08 $2.88 $2.99 210595
2019-11-13 $2.77 $3.05 $2.77 $2.98 143202
2019-11-12 $2.62 $2.84 $2.62 $2.78 136917
2019-11-11 $2.57 $2.62 $2.52 $2.61 38415
2019-11-08 $2.55 $2.64 $2.55 $2.58 111866
2019-11-07 $2.49 $2.56 $2.42 $2.55 170976
2019-11-06 $2.51 $2.55 $2.46 $2.46 301736
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT