Weaker Buy Today ACTG ranks #1635 as BUY CANDIDATE #1635 Stronger Buy

ACTG stock forecast Acacia Research Corporation

ACTG stock forecast

Tuesday May 21, 2019 Change 0.32% Price $3.15
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ACTG stock price go up or down on Thu, 23 May 2019?

Predict

ACTG stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ACTG stock price was $3.24 and low was $3.02.
  • 90 day high was $3.34 and low was $2.94.
  • 52 week high for the Acacia Research Corporation - $4.40 and low - $2.75.

Historical Acacia Research Corporation prices

Date Open High Low Close Volume
2019-05-21 $3.15 $3.16 $3.10 $3.15 446403
2019-05-20 $3.04 $3.15 $3.02 $3.14 171285
2019-05-17 $3.13 $3.13 $3.05 $3.05 95413
2019-05-16 $3.15 $3.20 $3.10 $3.16 71386
2019-05-15 $3.16 $3.16 $3.15 $3.15 28061
2019-05-14 $3.15 $3.20 $3.15 $3.17 42315
2019-05-13 $3.10 $3.16 $3.07 $3.15 87920
2019-05-10 $3.11 $3.17 $3.06 $3.17 200357
2019-05-09 $3.13 $3.17 $3.06 $3.14 72328
2019-05-08 $3.12 $3.16 $3.11 $3.14 95420
2019-05-07 $3.11 $3.17 $3.10 $3.12 63655
2019-05-06 $3.08 $3.15 $3.08 $3.13 88011
2019-05-03 $3.15 $3.17 $3.11 $3.16 47910
2019-05-02 $3.16 $3.18 $3.11 $3.15 54757
2019-05-01 $3.17 $3.19 $3.13 $3.16 52320
2019-04-30 $3.16 $3.18 $3.11 $3.18 181333
2019-04-29 $3.15 $3.16 $3.11 $3.16 208541
2019-04-26 $3.16 $3.19 $3.12 $3.15 70685
2019-04-25 $3.08 $3.16 $3.08 $3.16 86172
2019-04-24 $3.06 $3.14 $3.05 $3.09 123161
2019-04-23 $3.15 $3.19 $3.06 $3.06 201858
2019-04-22 $3.17 $3.24 $3.06 $3.14 66334
2019-04-18 $3.13 $3.23 $3.10 $3.19 115123
2019-04-17 $3.20 $3.22 $3.10 $3.15 176545
2019-04-16 $3.15 $3.19 $3.13 $3.19 98324
2019-04-15 $3.11 $3.17 $3.09 $3.14 145472
2019-04-12 $3.15 $3.16 $3.08 $3.12 65930
2019-04-11 $3.19 $3.21 $3.12 $3.14 69358
2019-04-10 $3.17 $3.21 $3.15 $3.20 85345
2019-04-09 $3.25 $3.28 $3.14 $3.15 87661
2019-04-08 $3.24 $3.32 $3.21 $3.29 185250
2019-04-05 $3.24 $3.30 $3.16 $3.26 70021
2019-04-04 $3.26 $3.26 $3.21 $3.23 88214
2019-04-03 $3.25 $3.26 $3.24 $3.25 107331
2019-04-02 $3.24 $3.28 $3.17 $3.25 193094
2019-04-01 $3.28 $3.31 $3.24 $3.25 185390
2019-03-29 $3.25 $3.34 $3.22 $3.26 116217
2019-03-28 $3.24 $3.26 $3.21 $3.25 82889
2019-03-27 $3.25 $3.26 $3.18 $3.20 138620
2019-03-26 $3.27 $3.27 $3.22 $3.25 286509
2019-03-25 $3.13 $3.33 $3.13 $3.27 333713
2019-03-22 $3.16 $3.19 $3.11 $3.14 561684
2019-03-21 $3.15 $3.18 $3.14 $3.16 100605
2019-03-20 $3.10 $3.18 $3.09 $3.15 217182
2019-03-19 $3.10 $3.14 $3.07 $3.11 199849
2019-03-18 $3.02 $3.10 $3.01 $3.09 284673
2019-03-15 $3.05 $3.12 $2.97 $3.02 563658
2019-03-14 $3.18 $3.20 $3.05 $3.05 242255
2019-03-13 $3.14 $3.17 $3.12 $3.15 133088
2019-03-12 $3.10 $3.17 $3.10 $3.15 68952
ACTG $3.15 ($0.01 0.32%)
ACTG is up $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACTG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACTG analysis is free »

Will ACTG stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank