OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
2024-03-27 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
2024-03-26 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 615 |
2024-03-25 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
2024-03-22 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
2024-03-21 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
2024-03-20 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 0 |
2024-03-19 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 200 |
2024-03-18 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-15 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-14 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-13 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-12 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-11 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-08 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-07 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-06 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
2024-03-05 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1 600 |
2024-03-04 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 900 |
2024-03-01 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-02-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
2024-02-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 400 |
2024-02-27 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
2024-02-26 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 000 |
2024-02-23 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |