Today ACUR ranks # as BUY CANDIDATE.
Today ACUR ranks # as BUY CANDIDATE.

ACUR stock Acura Pharmaceuticals

ACUR stock
Acura Pharmaceuticals

March 18, 2019
Change 15.00%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ACUR stock price go up or down on Tue, 19 Mar 2019?

ACUR stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACUR stock was $0.23. This is 15% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 15.00% from a day low at $0.20 to a day high of $0.23.

30 day high of the ACUR stock price was $0.29 and low was $0.15.
90 day high was $0.29 and low was $0.06.
52 week high for the Acura Pharmaceuticals - $0.60 and low - $0.06.

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-18 $0.21 $0.23 $0.20 $0.23 872
2019-03-15 $0.20 $0.22 $0.16 $0.20 6620
2019-03-14 $0.21 $0.23 $0.21 $0.23 290
2019-03-13 $0.21 $0.21 $0.21 $0.21 2400
2019-03-12 $0.23 $0.23 $0.21 $0.21 4712
2019-03-11 $0.22 $0.24 $0.21 $0.21 4950
2019-03-08 $0.21 $0.21 $0.21 $0.21 153
2019-03-07 $0.17 $0.21 $0.17 $0.21 5652
2019-03-06 $0.21 $0.27 $0.16 $0.27 7117
2019-03-05 $0.16 $0.16 $0.16 $0.16 2580
2019-03-04 $0.19 $0.19 $0.19 $0.19 221
2019-03-01 $0.15 $0.27 $0.15 $0.16 7890
2019-02-28 $0.15 $0.20 $0.15 $0.20 2394
2019-02-27 $0.18 $0.29 $0.15 $0.17 5902
2019-02-26 $0.19 $0.21 $0.19 $0.21 5245
2019-02-25 $0.20 $0.20 $0.19 $0.20 3929
2019-02-22 $0.23 $0.23 $0.22 $0.22 1850
2019-02-21 $0.23 $0.23 $0.15 $0.23 20105
2019-02-20 $0.22 $0.22 $0.20 $0.20 4903
2019-02-19 $0.23 $0.23 $0.20 $0.20 7314
2019-02-15 $0.20 $0.23 $0.20 $0.21 1480
2019-02-14 $0.22 $0.22 $0.22 $0.22 0
2019-02-13 $0.22 $0.22 $0.20 $0.22 12960
2019-02-12 $0.20 $0.22 $0.20 $0.20 42365
2019-02-11 $0.18 $0.20 $0.18 $0.20 1341
2019-02-08 $0.19 $0.21 $0.19 $0.21 28173
2019-02-07 $0.20 $0.21 $0.17 $0.21 6812
2019-02-06 $0.20 $0.20 $0.20 $0.20 2104
2019-02-05 $0.20 $0.20 $0.20 $0.20 10000
2019-02-04 $0.15 $0.20 $0.15 $0.20 5840
2019-02-01 $0.20 $0.20 $0.15 $0.15 1445
2019-01-31 $0.15 $0.20 $0.15 $0.20 3109
2019-01-30 $0.16 $0.18 $0.16 $0.16 2528
2019-01-29 $0.20 $0.20 $0.17 $0.17 13133
2019-01-28 $0.16 $0.20 $0.14 $0.17 34982
2019-01-25 $0.13 $0.20 $0.13 $0.20 33344
2019-01-24 $0.18 $0.18 $0.14 $0.14 13727
2019-01-23 $0.15 $0.15 $0.13 $0.14 22002
2019-01-22 $0.18 $0.18 $0.13 $0.13 3900
2019-01-18 $0.15 $0.16 $0.15 $0.16 5522
2019-01-17 $0.15 $0.15 $0.13 $0.13 16467
2019-01-16 $0.17 $0.18 $0.17 $0.18 2000
2019-01-15 $0.17 $0.18 $0.17 $0.17 11275
2019-01-14 $0.12 $0.18 $0.12 $0.18 1066
2019-01-11 $0.11 $0.18 $0.11 $0.18 2864
2019-01-10 $0.18 $0.18 $0.11 $0.14 12773
2019-01-09 $0.11 $0.15 $0.11 $0.14 4682
2019-01-08 $0.18 $0.18 $0.12 $0.12 8985
2019-01-07 $0.12 $0.12 $0.12 $0.12 112
2019-01-04 $0.12 $0.12 $0.12 $0.12 4624