Tuesday May 21, 2019 Change 13.89% Price $0.25
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ACUR stock price go up or down on Thu, 23 May 2019?

Predict

ACUR stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ACUR stock price was $0.28 and low was $0.13.
  • 90 day high was $0.29 and low was $0.13.
  • 52 week high for the Acura Pharmaceuticals - $0.49 and low - $0.06.

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-21 $0.15 $0.25 $0.13 $0.25 4050
2019-05-20 $0.18 $0.22 $0.18 $0.22 2723
2019-05-17 $0.20 $0.20 $0.20 $0.20 1000
2019-05-16 $0.18 $0.18 $0.18 $0.18 1104
2019-05-15 $0.18 $0.18 $0.18 $0.18 5240
2019-05-14 $0.23 $0.23 $0.13 $0.18 1956
2019-05-13 $0.23 $0.23 $0.23 $0.23 120
2019-05-10 $0.23 $0.23 $0.23 $0.23 262
2019-05-09 $0.25 $0.25 $0.25 $0.25 0
2019-05-08 $0.28 $0.28 $0.19 $0.25 19998
2019-05-07 $0.25 $0.28 $0.25 $0.28 67705
2019-05-06 $0.24 $0.24 $0.24 $0.24 100
2019-05-03 $0.24 $0.24 $0.18 $0.24 10908
2019-05-02 $0.18 $0.18 $0.18 $0.18 1414
2019-05-01 $0.18 $0.18 $0.18 $0.18 240
2019-04-30 $0.19 $0.19 $0.18 $0.18 4138
2019-04-29 $0.18 $0.18 $0.18 $0.18 0
2019-04-26 $0.18 $0.26 $0.18 $0.18 6400
2019-04-25 $0.26 $0.26 $0.26 $0.26 1515
2019-04-24 $0.21 $0.22 $0.20 $0.22 3925
2019-04-23 $0.21 $0.21 $0.18 $0.18 3693
2019-04-22 $0.18 $0.18 $0.18 $0.18 345
2019-04-18 $0.18 $0.18 $0.18 $0.18 1061
2019-04-17 $0.20 $0.20 $0.20 $0.20 300
2019-04-16 $0.19 $0.20 $0.19 $0.19 8790
2019-04-15 $0.18 $0.18 $0.18 $0.18 1983
2019-04-12 $0.16 $0.20 $0.16 $0.18 1482
2019-04-11 $0.18 $0.18 $0.18 $0.18 0
2019-04-10 $0.18 $0.18 $0.18 $0.18 0
2019-04-09 $0.18 $0.18 $0.18 $0.18 0
2019-04-08 $0.24 $0.24 $0.18 $0.18 4982
2019-04-05 $0.18 $0.21 $0.18 $0.21 1150
2019-04-04 $0.24 $0.24 $0.18 $0.21 1009
2019-04-03 $0.18 $0.18 $0.18 $0.18 784
2019-04-02 $0.18 $0.18 $0.18 $0.18 695
2019-04-01 $0.18 $0.18 $0.18 $0.18 2539
2019-03-29 $0.18 $0.24 $0.18 $0.18 24630
2019-03-28 $0.24 $0.24 $0.24 $0.24 258
2019-03-27 $0.22 $0.22 $0.22 $0.22 3
2019-03-26 $0.22 $0.22 $0.21 $0.22 5914
2019-03-25 $0.20 $0.24 $0.20 $0.24 3514
2019-03-22 $0.19 $0.24 $0.19 $0.24 640
2019-03-21 $0.24 $0.24 $0.24 $0.24 425
2019-03-20 $0.27 $0.27 $0.24 $0.24 4940
2019-03-19 $0.25 $0.27 $0.25 $0.27 9200
2019-03-18 $0.21 $0.23 $0.20 $0.23 872
2019-03-15 $0.20 $0.22 $0.16 $0.20 6620
2019-03-14 $0.21 $0.23 $0.21 $0.23 290
2019-03-13 $0.21 $0.21 $0.21 $0.21 2400
2019-03-12 $0.23 $0.23 $0.21 $0.21 4712
ACUR $0.25 ($0.03 13.89%)
ACUR is up $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACUR based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACUR analysis is free »

Will ACUR stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank