Today ACUR ranks # as BUY CANDIDATE.
Today ACUR ranks # as BUY CANDIDATE.

ACUR stock Acura Pharmaceuticals

ACUR stock
Acura Pharmaceuticals

ACUR stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ACUR stock was $0.16. This is 24.81% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 9.00% from a day low at $0.15 to a day high of $0.16.

30 day high of the ACUR stock price was $0.18 and low was $0.06.
90 day high was $0.30 and low was $0.06.
52 week high for the Acura Pharmaceuticals - $0.84 and low - $0.06.

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-18 $0.15 $0.16 $0.15 $0.16 5522
2019-01-17 $0.15 $0.15 $0.13 $0.13 16467
2019-01-16 $0.17 $0.18 $0.17 $0.18 2000
2019-01-15 $0.17 $0.18 $0.17 $0.17 11275
2019-01-14 $0.12 $0.18 $0.12 $0.18 1066
2019-01-11 $0.11 $0.18 $0.11 $0.18 2864
2019-01-10 $0.18 $0.18 $0.11 $0.14 12773
2019-01-09 $0.11 $0.15 $0.11 $0.14 4682
2019-01-08 $0.18 $0.18 $0.12 $0.12 8985
2019-01-07 $0.12 $0.12 $0.12 $0.12 112
2019-01-04 $0.12 $0.12 $0.12 $0.12 4624
2019-01-03 $0.16 $0.16 $0.12 $0.12 9808
2019-01-02 $0.14 $0.14 $0.13 $0.14 8900
2018-12-31 $0.10 $0.14 $0.10 $0.11 17895
2018-12-28 $0.08 $0.14 $0.08 $0.10 14681
2018-12-27 $0.13 $0.14 $0.07 $0.07 9899
2018-12-26 $0.06 $0.13 $0.06 $0.12 19982
2018-12-24 $0.10 $0.10 $0.10 $0.10 1060
2018-12-21 $0.13 $0.13 $0.10 $0.10 76514
2018-12-20 $0.14 $0.14 $0.11 $0.12 22397
2018-12-19 $0.14 $0.14 $0.14 $0.14 14375
2018-12-18 $0.14 $0.18 $0.14 $0.14 27700
2018-12-17 $0.15 $0.15 $0.15 $0.15 2227
2018-12-14 $0.18 $0.18 $0.14 $0.16 23094
2018-12-13 $0.15 $0.18 $0.15 $0.15 23170
2018-12-12 $0.15 $0.15 $0.13 $0.15 6613
2018-12-11 $0.18 $0.18 $0.15 $0.15 9739
2018-12-10 $0.16 $0.18 $0.13 $0.15 11074
2018-12-07 $0.10 $0.22 $0.10 $0.22 7260
2018-12-06 $0.10 $0.22 $0.10 $0.17 19801
2018-12-04 $0.17 $0.18 $0.17 $0.18 8380
2018-12-03 $0.22 $0.22 $0.16 $0.16 14592
2018-11-30 $0.25 $0.25 $0.17 $0.22 35240
2018-11-29 $0.13 $0.17 $0.13 $0.17 40015
2018-11-28 $0.12 $0.17 $0.12 $0.16 18125
2018-11-27 $0.11 $0.14 $0.11 $0.13 26460
2018-11-26 $0.16 $0.16 $0.15 $0.15 9185
2018-11-23 $0.16 $0.16 $0.16 $0.16 747
2018-11-21 $0.16 $0.16 $0.16 $0.16 5300
2018-11-20 $0.20 $0.20 $0.16 $0.17 40536
2018-11-19 $0.19 $0.20 $0.19 $0.20 10658
2018-11-16 $0.20 $0.23 $0.20 $0.23 12037
2018-11-15 $0.23 $0.23 $0.18 $0.20 1704
2018-11-14 $0.21 $0.21 $0.20 $0.20 4422
2018-11-13 $0.21 $0.21 $0.21 $0.21 3200
2018-11-12 $0.21 $0.21 $0.21 $0.21 230
2018-11-09 $0.24 $0.24 $0.20 $0.21 20455
2018-11-08 $0.24 $0.24 $0.24 $0.24 2020
2018-11-07 $0.24 $0.24 $0.23 $0.23 5000
2018-11-06 $0.23 $0.23 $0.23 $0.23 856

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank