VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

ACUR stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ACUR stock price was $0.28 and low was $0.15.
  • 90 day high was $0.28 and low was $0.13.
  • 52 week high for Acura Pharmaceuticals - $0.34 and low - $0.06.

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2019-08-22 $0.23 $0.26 $0.23 $0.26 3346
2019-08-21 $0.23 $0.23 $0.23 $0.23 310
2019-08-20 $0.23 $0.23 $0.23 $0.23 1051
2019-08-19 $0.23 $0.28 $0.23 $0.23 2492
2019-08-16 $0.27 $0.27 $0.23 $0.23 3336
2019-08-15 $0.23 $0.23 $0.23 $0.23 164
2019-08-14 $0.24 $0.24 $0.23 $0.23 6928
2019-08-13 $0.25 $0.25 $0.24 $0.24 1657
2019-08-12 $0.24 $0.26 $0.24 $0.26 10202
2019-08-09 $0.25 $0.25 $0.24 $0.25 14676
2019-08-08 $0.25 $0.26 $0.24 $0.26 7512
2019-08-07 $0.23 $0.25 $0.23 $0.25 2855
2019-08-06 $0.23 $0.25 $0.23 $0.24 708
2019-08-05 $0.25 $0.25 $0.25 $0.25 0
2019-08-02 $0.25 $0.25 $0.25 $0.25 80
2019-08-01 $0.23 $0.27 $0.23 $0.25 5405
2019-07-31 $0.26 $0.26 $0.25 $0.25 6217
2019-07-30 $0.23 $0.23 $0.23 $0.23 12132
2019-07-29 $0.15 $0.23 $0.15 $0.23 1200
2019-07-26 $0.23 $0.25 $0.23 $0.24 6864
2019-07-25 $0.23 $0.25 $0.20 $0.25 17154
2019-07-24 $0.22 $0.23 $0.20 $0.20 13263
2019-07-23 $0.20 $0.20 $0.20 $0.20 420
2019-07-22 $0.20 $0.21 $0.20 $0.20 32978
2019-07-19 $0.15 $0.21 $0.15 $0.21 2452
2019-07-18 $0.19 $0.19 $0.14 $0.14 24620
2019-07-17 $0.19 $0.19 $0.19 $0.19 910
2019-07-16 $0.20 $0.20 $0.20 $0.20 212
2019-07-15 $0.20 $0.20 $0.20 $0.20 0
2019-07-12 $0.20 $0.20 $0.20 $0.20 2635
2019-07-11 $0.23 $0.23 $0.23 $0.23 100
2019-07-10 $0.27 $0.27 $0.20 $0.20 5277
2019-07-09 $0.21 $0.21 $0.21 $0.21 4040
2019-07-08 $0.26 $0.26 $0.23 $0.23 13918
2019-07-05 $0.27 $0.27 $0.25 $0.27 12227
2019-07-03 $0.22 $0.27 $0.21 $0.27 29995
2019-07-02 $0.16 $0.22 $0.16 $0.22 1944
2019-07-01 $0.14 $0.14 $0.14 $0.14 0
2019-06-28 $0.14 $0.14 $0.14 $0.14 120
2019-06-27 $0.14 $0.14 $0.14 $0.14 1410
2019-06-26 $0.14 $0.14 $0.14 $0.14 6200
2019-06-25 $0.18 $0.18 $0.18 $0.18 1192
2019-06-24 $0.15 $0.15 $0.14 $0.14 2347
2019-06-21 $0.16 $0.19 $0.15 $0.15 3070
2019-06-20 $0.19 $0.19 $0.19 $0.19 600
2019-06-19 $0.18 $0.21 $0.13 $0.15 7661
2019-06-18 $0.20 $0.20 $0.20 $0.20 2750
2019-06-17 $0.14 $0.14 $0.14 $0.14 2456
2019-06-14 $0.18 $0.18 $0.18 $0.18 0
2019-06-13 $0.18 $0.23 $0.18 $0.18 10682

Will ACUR stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT