ACUR stock price (quote)

$0.45 7.91% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ACUR stock was $0.45. This is 7.91% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 12.50% from a day low at $0.40 to a day high of $0.45.

Quick summary:

  • 30 day high of the ACUR stock price was $0.63 and low was $0.29.
  • 90 day high was $0.63 and low was $0.23.
  • 52 week high for Acura Pharmaceuticals - $0.63 and low - $0.06.
Thursday November 14, 2019 Change 7.91% Price $0.45
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2019-11-14 $0.40 $0.45 $0.40 $0.45 1461
2019-11-13 $0.41 $0.59 $0.41 $0.42 2700
2019-11-12 $0.45 $0.45 $0.40 $0.40 527
2019-11-11 $0.45 $0.45 $0.45 $0.45 7900
2019-11-08 $0.51 $0.63 $0.40 $0.41 33384
2019-11-07 $0.51 $0.51 $0.37 $0.37 10465
2019-11-06 $0.29 $0.51 $0.29 $0.45 1182
2019-11-05 $0.38 $0.47 $0.38 $0.38 13540
2019-11-04 $0.37 $0.37 $0.37 $0.37 255
2019-11-01 $0.29 $0.37 $0.29 $0.37 1040
2019-10-31 $0.35 $0.37 $0.35 $0.36 11851
2019-10-30 $0.32 $0.35 $0.32 $0.35 4110
2019-10-29 $0.35 $0.35 $0.34 $0.34 476
2019-10-28 $0.33 $0.34 $0.33 $0.33 4623
2019-10-25 $0.32 $0.35 $0.32 $0.33 6748
2019-10-24 $0.34 $0.35 $0.32 $0.32 639
2019-10-23 $0.34 $0.34 $0.34 $0.34 30
2019-10-22 $0.34 $0.34 $0.34 $0.34 153
2019-10-21 $0.32 $0.34 $0.32 $0.34 700
2019-10-18 $0.29 $0.35 $0.29 $0.35 3065
2019-10-17 $0.29 $0.34 $0.29 $0.34 11585
2019-10-16 $0.34 $0.34 $0.29 $0.29 700
2019-10-15 $0.34 $0.34 $0.30 $0.31 4845
2019-10-14 $0.29 $0.34 $0.29 $0.32 3037
2019-10-11 $0.34 $0.34 $0.30 $0.30 11138
2019-10-10 $0.42 $0.42 $0.29 $0.30 59581
2019-10-09 $0.31 $0.38 $0.31 $0.36 2985
2019-10-08 $0.39 $0.39 $0.37 $0.37 10780
2019-10-07 $0.37 $0.37 $0.37 $0.37 273
2019-10-04 $0.37 $0.37 $0.33 $0.37 8730
2019-10-03 $0.39 $0.39 $0.37 $0.37 1250
2019-10-02 $0.35 $0.35 $0.35 $0.35 1300
2019-10-01 $0.30 $0.30 $0.30 $0.30 0
2019-09-30 $0.30 $0.30 $0.30 $0.30 213
2019-09-27 $0.38 $0.38 $0.35 $0.35 7720
2019-09-26 $0.35 $0.35 $0.35 $0.35 0
2019-09-25 $0.36 $0.36 $0.35 $0.35 3050
2019-09-24 $0.31 $0.36 $0.31 $0.35 2490
2019-09-23 $0.38 $0.38 $0.31 $0.36 6472
2019-09-20 $0.34 $0.34 $0.34 $0.34 0
2019-09-19 $0.34 $0.34 $0.34 $0.34 1501
2019-09-18 $0.35 $0.35 $0.31 $0.34 8149
2019-09-17 $0.27 $0.36 $0.27 $0.36 671
2019-09-16 $0.34 $0.34 $0.34 $0.34 2520
2019-09-13 $0.27 $0.31 $0.27 $0.31 1730
2019-09-12 $0.27 $0.27 $0.27 $0.27 340
2019-09-11 $0.31 $0.31 $0.30 $0.30 2900
2019-09-10 $0.31 $0.31 $0.31 $0.31 330
2019-09-09 $0.31 $0.36 $0.31 $0.31 8355
2019-09-06 $0.45 $0.45 $0.31 $0.35 49489
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT