ACUR stock price (quote)

$0.35 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ACUR stock was $0.35.

During the day the stock fluctuated 0.00% from a day low at $0.35 to a day high of $0.35.

Quick summary:

  • 30 day high of the ACUR stock price was $0.36 and low was $0.20.
  • 90 day high was $0.63 and low was $0.20.
  • 52 week high for Acura Pharmaceuticals - $0.63 and low - $0.13.
Friday January 17, 2020 Change 0.00% Price $0.35
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2020-01-17 $0.35 $0.35 $0.35 $0.35 0
2020-01-16 $0.33 $0.35 $0.33 $0.35 2590
2020-01-15 $0.35 $0.35 $0.35 $0.35 210
2020-01-14 $0.32 $0.32 $0.32 $0.32 0
2020-01-13 $0.32 $0.32 $0.32 $0.32 31061
2020-01-10 $0.32 $0.32 $0.24 $0.32 2783
2020-01-09 $0.24 $0.36 $0.24 $0.32 8300
2020-01-08 $0.26 $0.26 $0.24 $0.24 1485
2020-01-07 $0.24 $0.24 $0.24 $0.24 5179
2020-01-06 $0.25 $0.28 $0.24 $0.28 7434
2020-01-03 $0.28 $0.28 $0.27 $0.28 7547
2020-01-02 $0.28 $0.28 $0.26 $0.28 8910
2019-12-31 $0.21 $0.26 $0.20 $0.23 24478
2019-12-30 $0.20 $0.26 $0.20 $0.23 5089
2019-12-27 $0.23 $0.23 $0.23 $0.23 1256
2019-12-26 $0.23 $0.28 $0.23 $0.23 10245
2019-12-24 $0.27 $0.27 $0.25 $0.25 24720
2019-12-23 $0.28 $0.28 $0.26 $0.26 2839
2019-12-20 $0.25 $0.28 $0.25 $0.26 27974
2019-12-19 $0.23 $0.29 $0.23 $0.25 16322
2019-12-18 $0.29 $0.29 $0.25 $0.25 73314
2019-12-17 $0.30 $0.31 $0.30 $0.31 3500
2019-12-16 $0.30 $0.32 $0.30 $0.32 1175
2019-12-13 $0.29 $0.29 $0.29 $0.29 76
2019-12-12 $0.30 $0.33 $0.29 $0.29 9377
2019-12-11 $0.30 $0.30 $0.30 $0.30 70
2019-12-10 $0.33 $0.33 $0.30 $0.30 15000
2019-12-09 $0.35 $0.36 $0.29 $0.29 11346
2019-12-06 $0.40 $0.40 $0.29 $0.33 51835
2019-12-05 $0.35 $0.35 $0.35 $0.35 2054
2019-12-04 $0.31 $0.41 $0.29 $0.35 11200
2019-12-03 $0.32 $0.32 $0.32 $0.32 100
2019-12-02 $0.41 $0.41 $0.41 $0.41 305
2019-11-29 $0.40 $0.40 $0.37 $0.38 6350
2019-11-27 $0.45 $0.45 $0.29 $0.44 23543
2019-11-26 $0.42 $0.45 $0.40 $0.45 12168
2019-11-25 $0.35 $0.41 $0.35 $0.41 800
2019-11-22 $0.39 $0.51 $0.39 $0.40 4620
2019-11-21 $0.39 $0.51 $0.39 $0.40 1869
2019-11-20 $0.39 $0.39 $0.39 $0.39 26246
2019-11-19 $0.38 $0.39 $0.35 $0.39 15364
2019-11-18 $0.45 $0.45 $0.37 $0.39 10485
2019-11-15 $0.45 $0.45 $0.45 $0.45 0
2019-11-14 $0.40 $0.45 $0.40 $0.45 1461
2019-11-13 $0.41 $0.59 $0.41 $0.42 2700
2019-11-12 $0.45 $0.45 $0.40 $0.40 527
2019-11-11 $0.45 $0.45 $0.45 $0.45 7900
2019-11-08 $0.51 $0.63 $0.40 $0.41 33384
2019-11-07 $0.51 $0.51 $0.37 $0.37 10465
2019-11-06 $0.29 $0.51 $0.29 $0.45 1182
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT