14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Tuesday, 23rd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Jun 03, 2021 $0.365 $0.365 $0.360 $0.363 15 136
Jun 02, 2021 $0.360 $0.370 $0.360 $0.365 5 228
Jun 01, 2021 $0.365 $0.365 $0.365 $0.365 4 015
May 28, 2021 $0.360 $0.370 $0.360 $0.360 20 168
May 27, 2021 $0.380 $0.380 $0.370 $0.370 1 014
May 26, 2021 $0.370 $0.370 $0.370 $0.370 0
May 25, 2021 $0.370 $0.370 $0.370 $0.370 1 014
May 24, 2021 $0.380 $0.380 $0.380 $0.380 704
May 21, 2021 $0.360 $0.370 $0.360 $0.360 1 851
May 20, 2021 $0.380 $0.380 $0.360 $0.360 1 851
May 19, 2021 $0.399 $0.400 $0.399 $0.399 11 100
May 18, 2021 $0.365 $0.399 $0.360 $0.399 11 100
May 17, 2021 $0.360 $0.380 $0.360 $0.380 3 800
May 14, 2021 $0.365 $0.365 $0.365 $0.365 1 174
May 13, 2021 $0.450 $0.450 $0.365 $0.368 3 700
May 12, 2021 $0.378 $0.378 $0.378 $0.378 726
May 11, 2021 $0.365 $0.365 $0.365 $0.365 6 609
May 10, 2021 $0.400 $0.425 $0.361 $0.380 14 010
May 07, 2021 $0.360 $0.380 $0.360 $0.380 1 495
May 06, 2021 $0.380 $0.400 $0.380 $0.400 4 000
May 05, 2021 $0.360 $0.360 $0.360 $0.360 0
May 04, 2021 $0.360 $0.400 $0.360 $0.360 12 164
May 03, 2021 $0.360 $0.380 $0.360 $0.380 2 800
Apr 30, 2021 $0.380 $0.380 $0.365 $0.365 1 114
Apr 29, 2021 $0.400 $0.400 $0.363 $0.398 2 872
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT