14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Wednesday, 24th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Mar 24, 2021 $0.410 $0.410 $0.371 $0.371 1 152
Mar 23, 2021 $0.415 $0.415 $0.415 $0.415 2 580
Mar 22, 2021 $0.330 $0.420 $0.330 $0.420 11 672
Mar 19, 2021 $0.330 $0.330 $0.330 $0.330 5 003
Mar 18, 2021 $0.330 $0.330 $0.330 $0.330 7 194
Mar 17, 2021 $0.370 $0.370 $0.320 $0.370 7 088
Mar 16, 2021 $0.330 $0.330 $0.330 $0.330 132
Mar 15, 2021 $0.330 $0.330 $0.330 $0.330 3 142
Mar 12, 2021 $0.320 $0.320 $0.320 $0.320 1 356
Mar 11, 2021 $0.320 $0.340 $0.320 $0.340 10 952
Mar 10, 2021 $0.420 $0.420 $0.320 $0.320 2 418
Mar 09, 2021 $0.310 $0.420 $0.310 $0.387 1 404
Mar 08, 2021 $0.310 $0.387 $0.310 $0.387 1 404
Mar 05, 2021 $0.300 $0.360 $0.300 $0.310 5 557
Mar 04, 2021 $0.420 $0.420 $0.300 $0.346 16 840
Mar 03, 2021 $0.360 $0.360 $0.360 $0.360 545
Mar 02, 2021 $0.350 $0.420 $0.310 $0.350 3 430
Mar 01, 2021 $0.410 $0.415 $0.274 $0.360 22 238
Feb 26, 2021 $0.375 $0.375 $0.350 $0.360 22 238
Feb 25, 2021 $0.399 $0.400 $0.316 $0.399 11 695
Feb 24, 2021 $0.420 $0.420 $0.350 $0.399 11 695
Feb 23, 2021 $0.420 $0.420 $0.390 $0.420 19 163
Feb 22, 2021 $0.440 $0.440 $0.390 $0.420 19 163
Feb 19, 2021 $0.440 $0.440 $0.340 $0.380 9 412
Feb 18, 2021 $0.440 $0.440 $0.360 $0.390 2 476
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT