OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0500 | Monday, 22nd Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
90 days | $0.0010 | $0.0500 | |
52 weeks | $0.000001 | $0.0500 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $0.350 | $0.450 | $0.350 | $0.400 | 20 059 |
Feb 11, 2021 | $0.390 | $0.400 | $0.350 | $0.386 | 16 729 |
Feb 10, 2021 | $0.380 | $0.392 | $0.370 | $0.376 | 94 929 |
Feb 09, 2021 | $0.272 | $0.425 | $0.272 | $0.376 | 94 929 |
Feb 08, 2021 | $0.249 | $0.500 | $0.240 | $0.246 | 19 950 |
Feb 05, 2021 | $0.193 | $0.249 | $0.193 | $0.246 | 19 950 |
Feb 04, 2021 | $0.250 | $0.250 | $0.193 | $0.230 | 19 481 |
Feb 03, 2021 | $0.250 | $0.250 | $0.201 | $0.240 | 6 175 |
Feb 02, 2021 | $0.202 | $0.240 | $0.192 | $0.240 | 6 175 |
Feb 01, 2021 | $0.201 | $0.220 | $0.192 | $0.200 | 28 879 |
Jan 29, 2021 | $0.210 | $0.240 | $0.210 | $0.218 | 21 376 |
Jan 28, 2021 | $0.240 | $0.240 | $0.209 | $0.223 | 26 084 |
Jan 27, 2021 | $0.191 | $0.240 | $0.191 | $0.240 | 54 471 |
Jan 26, 2021 | $0.225 | $0.240 | $0.225 | $0.230 | 10 725 |
Jan 25, 2021 | $0.230 | $0.245 | $0.190 | $0.210 | 41 353 |
Jan 22, 2021 | $0.224 | $0.240 | $0.224 | $0.240 | 2 789 |
Jan 21, 2021 | $0.210 | $0.240 | $0.210 | $0.240 | 6 178 |
Jan 20, 2021 | $0.200 | $0.250 | $0.200 | $0.230 | 9 700 |
Jan 19, 2021 | $0.202 | $0.250 | $0.170 | $0.183 | 38 721 |
Jan 15, 2021 | $0.235 | $0.235 | $0.220 | $0.230 | 29 |
Jan 14, 2021 | $0.230 | $0.230 | $0.230 | $0.230 | 29 |
Jan 13, 2021 | $0.221 | $0.250 | $0.221 | $0.240 | 34 207 |
Jan 12, 2021 | $0.153 | $0.250 | $0.150 | $0.240 | 34 207 |
Jan 11, 2021 | $0.240 | $0.240 | $0.170 | $0.240 | 39 019 |
Jan 08, 2021 | $0.230 | $0.240 | $0.220 | $0.240 | 10 495 |