OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $0.231 | $0.231 | $0.231 | $0.231 | 620 |
2020-12-11 | $0.240 | $0.255 | $0.231 | $0.231 | 8 319 |
2020-12-10 | $0.250 | $0.260 | $0.240 | $0.240 | 24 020 |
2020-12-09 | $0.250 | $0.250 | $0.240 | $0.250 | 17 350 |
2020-12-08 | $0.231 | $0.264 | $0.230 | $0.240 | 11 654 |
2020-12-07 | $0.230 | $0.261 | $0.230 | $0.261 | 4 521 |
2020-12-04 | $0.237 | $0.267 | $0.237 | $0.244 | 3 944 |
2020-12-03 | $0.300 | $0.300 | $0.238 | $0.258 | 10 475 |
2020-12-02 | $0.224 | $0.300 | $0.221 | $0.300 | 2 129 |
2020-12-01 | $0.300 | $0.300 | $0.297 | $0.300 | 2 129 |
2020-11-30 | $0.270 | $0.270 | $0.250 | $0.250 | 19 082 |
2020-11-27 | $0.250 | $0.250 | $0.250 | $0.250 | 1 636 |
2020-11-25 | $0.230 | $0.250 | $0.211 | $0.211 | 10 234 |
2020-11-24 | $0.280 | $0.295 | $0.270 | $0.275 | 11 227 |
2020-11-23 | $0.280 | $0.293 | $0.255 | $0.270 | 13 022 |
2020-11-20 | $0.273 | $0.300 | $0.260 | $0.270 | 19 343 |
2020-11-19 | $0.231 | $0.300 | $0.231 | $0.290 | 21 673 |
2020-11-18 | $0.275 | $0.275 | $0.230 | $0.230 | 2 937 |
2020-11-17 | $0.240 | $0.250 | $0.213 | $0.213 | 3 804 |
2020-11-16 | $0.223 | $0.299 | $0.203 | $0.240 | 1 335 |
2020-11-13 | $0.240 | $0.260 | $0.240 | $0.250 | 4 516 |
2020-11-12 | $0.300 | $0.300 | $0.220 | $0.242 | 17 267 |
2020-11-11 | $0.203 | $0.203 | $0.203 | $0.203 | 130 |
2020-11-10 | $0.279 | $0.280 | $0.279 | $0.280 | 4 690 |
2020-11-09 | $0.260 | $0.300 | $0.260 | $0.300 | 11 649 |