Range Low Price High Price Comment
30 days $0.0010 $0.0042 Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025.
90 days $0.0001 $0.0042
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2020-12-14 $0.231 $0.231 $0.231 $0.231 620
2020-12-11 $0.240 $0.255 $0.231 $0.231 8 319
2020-12-10 $0.250 $0.260 $0.240 $0.240 24 020
2020-12-09 $0.250 $0.250 $0.240 $0.250 17 350
2020-12-08 $0.231 $0.264 $0.230 $0.240 11 654
2020-12-07 $0.230 $0.261 $0.230 $0.261 4 521
2020-12-04 $0.237 $0.267 $0.237 $0.244 3 944
2020-12-03 $0.300 $0.300 $0.238 $0.258 10 475
2020-12-02 $0.224 $0.300 $0.221 $0.300 2 129
2020-12-01 $0.300 $0.300 $0.297 $0.300 2 129
2020-11-30 $0.270 $0.270 $0.250 $0.250 19 082
2020-11-27 $0.250 $0.250 $0.250 $0.250 1 636
2020-11-25 $0.230 $0.250 $0.211 $0.211 10 234
2020-11-24 $0.280 $0.295 $0.270 $0.275 11 227
2020-11-23 $0.280 $0.293 $0.255 $0.270 13 022
2020-11-20 $0.273 $0.300 $0.260 $0.270 19 343
2020-11-19 $0.231 $0.300 $0.231 $0.290 21 673
2020-11-18 $0.275 $0.275 $0.230 $0.230 2 937
2020-11-17 $0.240 $0.250 $0.213 $0.213 3 804
2020-11-16 $0.223 $0.299 $0.203 $0.240 1 335
2020-11-13 $0.240 $0.260 $0.240 $0.250 4 516
2020-11-12 $0.300 $0.300 $0.220 $0.242 17 267
2020-11-11 $0.203 $0.203 $0.203 $0.203 130
2020-11-10 $0.279 $0.280 $0.279 $0.280 4 690
2020-11-09 $0.260 $0.300 $0.260 $0.300 11 649
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT