OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0.0072 (+257.14%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Friday, 19th Apr 2024 ACUR stock ended at $0.0100. This is 257.14% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.00% from a day low at $0.0100 to a day high of $0.0110. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 1 088 |
| 2023-12-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 927 |
| 2023-12-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 365 |
| 2023-12-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-12-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-12-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 270 |
| 2023-12-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11 000 |
| 2023-12-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 375 |
| 2023-12-19 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0 |
| 2023-12-18 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0 |
| 2023-12-15 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0 |
| 2023-12-14 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 000 |
| 2023-12-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 200 |
| 2023-12-12 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
| 2023-12-11 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4 450 |
| 2023-12-08 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| 2023-12-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 437 |
| 2023-12-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5 876 |
| 2023-12-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-12-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-12-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-11-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-11-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-11-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| 2023-11-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
