OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-26 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-25 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-22 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-06 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-09-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-31 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 306 |
2023-08-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 600 |
2023-08-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-25 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-24 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |