OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0025
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0042 | Thursday, 28th Mar 2024 ACUR stock ended at $0.0025. During the day the stock fluctuated 0% from a day low at $0.0025 to a day high of $0.0025. |
90 days | $0.0001 | $0.0042 | |
52 weeks | $0.000001 | $0.0500 |
Historical Acura Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 170 |
2023-08-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-17 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-16 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 40 |
2023-08-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 215 |
2023-08-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 785 |
2023-08-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 262 |
2023-07-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-25 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 13 000 |
2023-07-24 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 206 |
2023-07-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-07-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 000 |
2023-07-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |