OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0028
+0 (+0%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0023 | $0.0500 | Tuesday, 16th Apr 2024 ACUR stock ended at $0.0028. During the day the stock fluctuated 1,685.71% from a day low at $0.0028 to a day high of $0.0500. |
90 days | $0.0010 | $0.0500 | |
52 weeks | $0.000001 | $0.0500 |
Date | Open | High | Low | Close | Volume |
2023-08-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-08-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 785 |
2023-08-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 262 |
2023-07-31 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
2023-07-25 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 13 000 |
2023-07-24 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 206 |
2023-07-21 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 0 |
2023-07-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 000 |
2023-07-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5 000 |
2023-07-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 |
2023-07-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 000 |
2023-07-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-10 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 33 900 |
2023-07-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 910 |
2023-07-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-07-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
2023-06-30 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 1 412 |
2023-06-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 |