NYSE:ACV
AllianzGI Diversified Income & Stock Price (Quote)
$22.61
+0.420 (+1.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.79 | $24.50 | Tuesday, 23rd Apr 2024 ACV stock ended at $22.61. This is 1.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.18% from a day low at $22.25 to a day high of $22.73. |
| 90 days | $21.29 | $24.50 | |
| 52 weeks | $16.82 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $22.29 | $22.73 | $22.25 | $22.61 | 13 127 |
| Apr 22, 2024 | $22.09 | $22.28 | $22.03 | $22.19 | 11 570 |
| Apr 19, 2024 | $22.00 | $22.09 | $21.92 | $21.92 | 10 277 |
| Apr 18, 2024 | $22.14 | $22.14 | $21.89 | $21.89 | 13 469 |
| Apr 17, 2024 | $22.09 | $22.24 | $21.79 | $22.22 | 17 293 |
| Apr 16, 2024 | $22.25 | $22.35 | $21.87 | $21.94 | 38 611 |
| Apr 15, 2024 | $23.00 | $23.00 | $22.28 | $22.28 | 20 684 |
| Apr 12, 2024 | $23.17 | $23.23 | $22.71 | $22.79 | 17 117 |
| Apr 11, 2024 | $23.48 | $23.55 | $23.11 | $23.37 | 15 565 |
| Apr 10, 2024 | $23.85 | $23.85 | $23.38 | $23.43 | 34 859 |
| Apr 09, 2024 | $23.93 | $24.22 | $23.88 | $24.17 | 28 019 |
| Apr 08, 2024 | $23.98 | $24.14 | $23.79 | $23.90 | 22 952 |
| Apr 05, 2024 | $23.93 | $24.21 | $23.79 | $23.83 | 17 916 |
| Apr 04, 2024 | $24.21 | $24.23 | $23.90 | $23.93 | 18 219 |
| Apr 03, 2024 | $24.27 | $24.29 | $24.01 | $24.11 | 23 444 |
| Apr 02, 2024 | $24.28 | $24.37 | $23.89 | $24.34 | 31 785 |
| Apr 01, 2024 | $23.91 | $24.50 | $23.86 | $24.42 | 39 698 |
| Mar 28, 2024 | $23.74 | $23.98 | $23.57 | $23.95 | 46 808 |
| Mar 27, 2024 | $23.56 | $23.63 | $23.33 | $23.63 | 21 092 |
| Mar 26, 2024 | $23.60 | $23.72 | $23.37 | $23.45 | 29 180 |
| Mar 25, 2024 | $23.52 | $23.63 | $23.38 | $23.47 | 16 760 |
| Mar 22, 2024 | $23.72 | $23.74 | $23.46 | $23.64 | 30 539 |
| Mar 21, 2024 | $23.71 | $23.74 | $23.50 | $23.61 | 40 306 |
| Mar 20, 2024 | $23.40 | $23.60 | $23.31 | $23.59 | 25 518 |
| Mar 19, 2024 | $23.18 | $23.57 | $23.14 | $23.38 | 35 922 |
