NASDAQ:ACWX
iShares MSCI ACWI ex US Index Fund ETF Price (Quote)
$52.17
-0.0900 (-0.172%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.00 | $53.72 | Wednesday, 24th Apr 2024 ACWX stock ended at $52.17. This is 0.172% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.82% from a day low at $51.99 to a day high of $52.42. |
| 90 days | $49.78 | $53.72 | |
| 52 weeks | $44.89 | $53.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $52.42 | $52.42 | $51.99 | $52.17 | 1 037 044 |
| Apr 23, 2024 | $51.85 | $52.31 | $51.83 | $52.26 | 1 019 275 |
| Apr 22, 2024 | $51.39 | $51.88 | $51.32 | $51.74 | 799 513 |
| Apr 19, 2024 | $51.12 | $51.32 | $51.02 | $51.16 | 1 367 716 |
| Apr 18, 2024 | $51.28 | $51.51 | $51.10 | $51.19 | 904 320 |
| Apr 17, 2024 | $51.49 | $51.50 | $51.00 | $51.20 | 2 157 213 |
| Apr 16, 2024 | $51.28 | $51.43 | $51.06 | $51.20 | 1 237 203 |
| Apr 15, 2024 | $52.51 | $52.51 | $51.63 | $51.72 | 2 266 284 |
| Apr 12, 2024 | $52.42 | $52.52 | $51.88 | $51.97 | 926 827 |
| Apr 11, 2024 | $52.97 | $52.99 | $52.42 | $52.91 | 800 137 |
| Apr 10, 2024 | $52.75 | $52.93 | $52.56 | $52.75 | 1 795 518 |
| Apr 09, 2024 | $53.62 | $53.70 | $53.23 | $53.47 | 1 155 777 |
| Apr 08, 2024 | $53.39 | $53.46 | $53.28 | $53.35 | 837 770 |
| Apr 05, 2024 | $52.88 | $53.20 | $52.76 | $53.10 | 1 150 839 |
| Apr 04, 2024 | $53.71 | $53.72 | $52.88 | $52.94 | 1 655 029 |
| Apr 03, 2024 | $52.90 | $53.38 | $52.90 | $53.28 | 1 242 080 |
| Apr 02, 2024 | $53.04 | $53.13 | $52.94 | $53.06 | 1 761 013 |
| Apr 01, 2024 | $53.41 | $53.53 | $53.14 | $53.53 | 1 788 288 |
| Mar 28, 2024 | $53.33 | $53.48 | $53.28 | $53.39 | 753 787 |
| Mar 27, 2024 | $53.23 | $53.42 | $53.15 | $53.42 | 868 938 |
| Mar 26, 2024 | $53.31 | $53.32 | $53.13 | $53.13 | 551 643 |
| Mar 25, 2024 | $53.08 | $53.26 | $53.07 | $53.11 | 524 115 |
| Mar 22, 2024 | $53.26 | $53.32 | $53.12 | $53.15 | 564 020 |
| Mar 21, 2024 | $53.55 | $53.59 | $53.37 | $53.39 | 1 072 294 |
| Mar 20, 2024 | $52.82 | $53.41 | $52.77 | $53.38 | 751 598 |
