GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

NYSE:ACY

Delisted

AeroCentury Corp Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$2.45

+0 (+0%)

At Close: Jul 20, 2022

Range	Low Price	High Price	Comment
30 days	$2.45	$2.45	Wednesday, 20th Jul 2022 ACY stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45.
90 days	$2.45	$2.45
52 weeks	$2.36	$66.71

Historical AeroCentury Corp prices

Date	Open	High	Low	Close	Volume
2022-07-20	$2.45	$2.45	$2.45	$2.45	0
2022-07-19	$2.45	$2.45	$2.45	$2.45	0
2022-07-18	$2.45	$2.45	$2.45	$2.45	0
2022-07-15	$2.45	$2.45	$2.45	$2.45	0
2022-07-14	$2.45	$2.45	$2.45	$2.45	0
2022-07-13	$2.45	$2.45	$2.45	$2.45	0
2022-07-12	$2.45	$2.45	$2.45	$2.45	0
2022-07-11	$2.45	$2.45	$2.45	$2.45	0
2022-07-08	$2.45	$2.45	$2.45	$2.45	0
2022-07-07	$2.45	$2.45	$2.45	$2.45	0
2022-07-06	$2.45	$2.45	$2.45	$2.45	0
2022-07-05	$2.45	$2.45	$2.45	$2.45	0
2022-07-01	$2.45	$2.45	$2.45	$2.45	0
2022-06-30	$2.45	$2.45	$2.45	$2.45	0
2022-06-29	$2.45	$2.45	$2.45	$2.45	0
2022-06-28	$2.45	$2.45	$2.45	$2.45	0
2022-06-27	$2.45	$2.45	$2.45	$2.45	0
2022-06-24	$2.45	$2.45	$2.45	$2.45	0
2022-06-23	$2.45	$2.45	$2.45	$2.45	0
2022-06-22	$2.45	$2.45	$2.45	$2.45	0
2022-06-21	$2.45	$2.45	$2.45	$2.45	0
2022-06-17	$2.45	$2.45	$2.45	$2.45	0
2022-06-16	$2.45	$2.45	$2.45	$2.45	0
2022-06-15	$2.45	$2.45	$2.45	$2.45	0
2022-06-14	$2.45	$2.45	$2.45	$2.45	0

«
1
2
3
4
5
6
7
8
9
10
...
65
66
»

Golden Star

Ticker	Date	Change	Price
DOOR	Apr 17	0.0305%	$131.35
LNG	Apr 17	3.29%	$156.81
FCN	Apr 16	1.75%	$207.62
ELV	Apr 16	4.82%	$506.97
FTSL	Apr 16	0.217%	$46.08
AKR	Apr 05	3.15%	$16.53
ITCI	Apr 05	5.74%	$68.44
SARK	Mar 28	18.79%	$26.88
SON	Mar 26	0.83%	$56.64
ARCC	Mar 25	2.34%	$20.12

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.