Range Low Price High Price Comment
30 days $1.24 $2.05 Wednesday, 27th Mar 2024 ADAP stock ended at $1.58. This is 3.95% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.54% from a day low at $1.47 to a day high of $1.63.
90 days $0.620 $2.05
52 weeks $0.420 $2.05

Historical Adaptimmune Therapeutics plc prices

Date Open High Low Close Volume
2022-07-18 $1.71 $1.81 $1.71 $1.72 120 519
2022-07-15 $1.72 $1.76 $1.64 $1.71 186 990
2022-07-14 $1.75 $1.76 $1.70 $1.72 115 465
2022-07-13 $1.71 $1.84 $1.69 $1.76 182 315
2022-07-12 $1.71 $1.79 $1.66 $1.76 122 578
2022-07-11 $1.84 $1.85 $1.71 $1.71 188 158
2022-07-08 $1.81 $1.91 $1.81 $1.87 205 211
2022-07-07 $1.73 $1.88 $1.73 $1.84 375 423
2022-07-06 $1.65 $1.80 $1.65 $1.73 389 340
2022-07-05 $1.60 $1.79 $1.60 $1.66 873 296
2022-07-01 $1.75 $1.75 $1.61 $1.65 381 444
2022-06-30 $1.71 $1.76 $1.63 $1.70 331 098
2022-06-29 $1.77 $1.77 $1.68 $1.71 188 431
2022-06-28 $1.70 $1.85 $1.67 $1.74 314 595
2022-06-27 $1.65 $1.76 $1.61 $1.70 228 364
2022-06-24 $1.72 $1.79 $1.61 $1.62 911 538
2022-06-23 $1.75 $1.85 $1.66 $1.74 683 762
2022-06-22 $1.72 $1.82 $1.68 $1.73 334 836
2022-06-21 $1.79 $1.87 $1.66 $1.68 321 037
2022-06-17 $1.58 $1.91 $1.58 $1.78 1 468 068
2022-06-16 $1.55 $1.64 $1.53 $1.60 242 683
2022-06-15 $1.48 $1.69 $1.48 $1.61 726 924
2022-06-14 $1.53 $1.57 $1.46 $1.48 363 508
2022-06-13 $1.59 $1.59 $1.44 $1.53 429 083
2022-06-10 $1.62 $1.68 $1.57 $1.60 413 973
Click to get the best stock tips daily for free!

About Adaptimmune Therapeutics plc

Adaptimmune Therapeutics plc Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets. It is developing ADP-A2M4 that is in phase II clinical trials with SPEARHEAD-1 for synovial sarcoma and myxoid round cell liposa... ADAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT