Tuesday May 21, 2019 Change 0.95% Price $278.07
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for ADBE

Today's data is from 13 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
85%
15%
Weighted Sentiment 0.20

Will ADBE stock price go up or down on Thu, 23 May 2019?

Predict

ADBE stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ADBE stock price was $291.71 and low was $267.22.
  • 90 day high was $291.71 and low was $249.10.
  • 52 week high for the Adobe Systems Incorporated - $291.71 and low - $204.95.

Historical Adobe Systems Incorporated prices

Date Open High Low Close Volume
2019-05-21 $278.21 $280.00 $277.05 $278.07 1432985
2019-05-20 $276.10 $277.89 $273.40 $275.45 2359414
2019-05-17 $281.68 $284.41 $279.07 $279.85 1928861
2019-05-16 $278.63 $285.87 $278.40 $283.55 3104789
2019-05-15 $269.82 $276.95 $269.50 $276.82 2248954
2019-05-14 $269.43 $274.23 $269.29 $271.86 1783114
2019-05-13 $270.57 $274.19 $267.22 $267.70 2677420
2019-05-10 $273.58 $279.50 $270.32 $278.48 1795364
2019-05-09 $274.16 $277.12 $270.80 $275.79 1710426
2019-05-08 $275.83 $278.37 $274.16 $276.77 2088124
2019-05-07 $278.82 $280.65 $273.67 $277.07 2488929
2019-05-06 $277.60 $284.22 $275.81 $283.66 1490366
2019-05-03 $282.56 $286.35 $282.39 $285.58 1960848
2019-05-02 $283.14 $284.59 $278.15 $279.64 2448100
2019-05-01 $291.00 $291.00 $283.19 $283.35 2027253
2019-04-30 $286.10 $289.77 $285.25 $289.25 2653336
2019-04-29 $286.46 $291.71 $285.38 $286.14 5533813
2019-04-26 $278.18 $282.00 $275.79 $281.96 2114010
2019-04-25 $278.40 $279.52 $274.38 $277.66 1747079
2019-04-24 $279.22 $280.17 $275.25 $275.45 1852044
2019-04-23 $272.54 $278.89 $271.59 $278.49 2691428
2019-04-22 $269.82 $272.32 $269.20 $272.21 1362454
2019-04-18 $270.09 $270.82 $266.64 $270.57 2027217
2019-04-17 $272.17 $272.67 $268.44 $269.45 2391518
2019-04-16 $273.07 $273.39 $269.64 $271.43 1638319
2019-04-15 $271.86 $273.71 $270.62 $272.22 1462230
2019-04-12 $273.01 $273.51 $270.82 $271.86 1680946
2019-04-11 $271.95 $272.92 $270.77 $271.90 2085591
2019-04-10 $269.47 $272.16 $269.01 $271.58 1469590
2019-04-09 $267.12 $269.99 $266.80 $268.99 1546905
2019-04-08 $266.96 $269.09 $264.70 $268.81 1796682
2019-04-05 $269.44 $269.94 $266.59 $267.45 1970192
2019-04-04 $270.98 $271.47 $263.72 $267.89 2929426
2019-04-03 $273.71 $274.18 $270.98 $271.50 2281577
2019-04-02 $272.89 $273.00 $267.63 $271.35 1877660
2019-04-01 $269.85 $272.39 $268.19 $272.17 2919520
2019-03-29 $265.47 $266.75 $264.20 $266.49 2096342
2019-03-28 $263.50 $265.17 $260.88 $263.53 2017655
2019-03-27 $265.53 $265.97 $259.04 $262.34 2521421
2019-03-26 $265.05 $267.74 $263.84 $265.59 3149922
2019-03-25 $259.21 $263.12 $257.10 $262.27 2639060
2019-03-22 $263.47 $264.64 $259.52 $259.69 3447353
2019-03-21 $259.00 $264.34 $258.40 $264.18 2357133
2019-03-20 $260.54 $262.30 $256.17 $259.74 3389344
2019-03-19 $259.43 $260.64 $256.34 $260.42 4237342
2019-03-18 $257.11 $259.96 $253.89 $257.76 4011684
2019-03-15 $258.03 $260.00 $252.03 $257.09 12108451
2019-03-14 $265.26 $268.00 $263.52 $267.69 4550732
2019-03-13 $265.50 $269.80 $264.13 $264.38 3989323
2019-03-12 $261.86 $264.75 $259.01 $263.51 2583313
ADBE $278.07 ($2.62 0.95%)
ADBE is up $2.62 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADBE based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADBE analysis is free »

Will ADBE stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank