XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 05, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 04, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 03, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Mar 02, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Feb 28, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Feb 27, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 0 |
| Feb 26, 2020 | £0.0020 | £0.0020 | £0.0020 | £0.0020 | 820 000 |
| Feb 25, 2020 | £0.0020 | £0.0020 | £0.0019 | £0.0020 | 95 262 |
| Feb 24, 2020 | £0.0020 | £0.0019 | £0.0019 | £0.0020 | 289 179 |
| Feb 21, 2020 | £0.0020 | £0.0019 | £0.0019 | £0.0020 | 20 569 |
| Feb 20, 2020 | £0.0021 | £0.0020 | £0.0019 | £0.0020 | 64 021 |
| Feb 19, 2020 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 12 500 |
| Feb 18, 2020 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 1 375 569 |
| Feb 17, 2020 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 500 000 |
| Feb 14, 2020 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 1 200 000 |
| Feb 13, 2020 | £0.0021 | £0.0020 | £0.0020 | £0.0021 | 604 998 |
| Feb 12, 2020 | £0.0021 | £0.0021 | £0.0020 | £0.0021 | 12 669 137 |
| Feb 11, 2020 | £0.0021 | £0.0021 | £0.0020 | £0.0021 | 11 484 391 |
| Feb 10, 2020 | £0.0021 | £0.0021 | £0.0020 | £0.0021 | 5 055 614 |
| Feb 07, 2020 | £0.0021 | £0.0022 | £0.0020 | £0.0021 | 14 307 486 |
| Feb 06, 2020 | £0.0024 | £0.0025 | £0.0020 | £0.0021 | 26 615 910 |
| Feb 05, 2020 | £0.0018 | £0.0033 | £0.0017 | £0.0024 | 93 595 452 |
| Feb 04, 2020 | £0.0018 | £0.0019 | £0.0015 | £0.0018 | 61 527 003 |
| Feb 03, 2020 | £0.0013 | £0.0011 | £0.0011 | £0.0013 | 54 437 |
