Weaker Buy Today ADMA ranks #439 as BUY CANDIDATE. Stronger Buy
Today ADMA ranks #439 as BUY CANDIDATE.

ADMA stock ADMA Biologics Inc

ADMA stock
ADMA Biologics Inc

March 18, 2019
Change 6.27%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ADMA stock price go up or down on Tue, 19 Mar 2019?

ADMA stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ADMA stock was $4.24. This is 6.27% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 8.50% from a day low at $4.00 to a day high of $4.34.

30 day high of the ADMA stock price was $4.48 and low was $3.80.
90 day high was $4.63 and low was $2.08.
52 week high for the ADMA Biologics Inc - $6.96 and low - $2.08.

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2019-03-18 $4.02 $4.34 $4.00 $4.24 610479
2019-03-15 $3.92 $4.09 $3.90 $3.99 776715
2019-03-14 $3.97 $4.03 $3.90 $3.93 385473
2019-03-13 $3.98 $3.99 $3.87 $3.89 180810
2019-03-12 $3.91 $4.02 $3.87 $3.93 204342
2019-03-11 $4.03 $4.17 $3.89 $3.89 186307
2019-03-08 $3.97 $4.04 $3.87 $4.01 226563
2019-03-07 $4.16 $4.17 $3.94 $3.95 513933
2019-03-06 $4.13 $4.21 $3.89 $4.17 637174
2019-03-05 $4.24 $4.25 $4.06 $4.15 152115
2019-03-04 $4.20 $4.36 $4.05 $4.26 343466
2019-03-01 $4.09 $4.17 $4.02 $4.17 170600
2019-02-28 $4.21 $4.23 $4.04 $4.09 250555
2019-02-27 $4.27 $4.35 $4.13 $4.20 181188
2019-02-26 $4.21 $4.36 $4.15 $4.28 343104
2019-02-25 $4.43 $4.48 $4.10 $4.25 272176
2019-02-22 $4.00 $4.39 $4.00 $4.35 331259
2019-02-21 $4.00 $4.06 $3.86 $3.98 186089
2019-02-20 $4.01 $4.14 $3.88 $4.00 379735
2019-02-19 $4.24 $4.33 $3.80 $4.01 574305
2019-02-15 $3.86 $4.41 $3.80 $4.22 1005405
2019-02-14 $3.56 $3.84 $3.52 $3.82 434472
2019-02-13 $3.52 $3.90 $3.43 $3.60 1532370
2019-02-12 $3.00 $3.75 $3.00 $3.48 3966009
2019-02-11 $2.77 $2.90 $2.68 $2.88 309292
2019-02-08 $2.66 $2.86 $2.56 $2.77 616299
2019-02-07 $2.84 $3.04 $2.59 $2.61 798604
2019-02-06 $2.90 $2.90 $2.65 $2.78 1549195
2019-02-05 $2.90 $2.98 $2.85 $2.89 185171
2019-02-04 $2.81 $3.03 $2.80 $2.94 284060
2019-02-01 $2.95 $3.03 $2.69 $2.82 646684
2019-01-31 $3.14 $3.35 $2.84 $2.95 578611
2019-01-30 $3.08 $3.19 $2.91 $3.15 342302
2019-01-29 $3.15 $3.25 $3.06 $3.07 210192
2019-01-28 $3.21 $3.37 $3.11 $3.13 445850
2019-01-25 $3.27 $3.39 $3.17 $3.22 228953
2019-01-24 $3.22 $3.45 $3.13 $3.23 566858
2019-01-23 $3.41 $3.45 $3.16 $3.22 284175
2019-01-22 $3.34 $3.45 $3.30 $3.40 227796
2019-01-18 $3.36 $3.61 $3.34 $3.36 221460
2019-01-17 $3.39 $3.64 $3.34 $3.36 362552
2019-01-16 $3.25 $3.55 $3.23 $3.40 564300
2019-01-15 $3.32 $3.35 $3.20 $3.24 253125
2019-01-14 $3.32 $3.33 $3.13 $3.31 264810
2019-01-11 $3.40 $3.41 $3.25 $3.35 179434
2019-01-10 $3.47 $3.49 $3.32 $3.39 205700
2019-01-09 $3.37 $3.47 $3.27 $3.42 236015
2019-01-08 $3.30 $3.41 $3.20 $3.41 527087
2019-01-07 $3.08 $3.39 $3.00 $3.14 522650
2019-01-04 $2.85 $2.96 $2.81 $2.95 218845