Range Low Price High Price Comment
30 days $5.08 $6.75 Thursday, 28th Mar 2024 ADMA stock ended at $6.60. This is 2.08% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $6.51 to a day high of $6.75.
90 days $4.37 $6.75
52 weeks $3.06 $6.75

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2024-03-28 $6.75 $6.75 $6.51 $6.60 4 505 891
2024-03-27 $6.57 $6.75 $6.50 $6.74 2 836 259
2024-03-26 $6.49 $6.62 $6.48 $6.50 2 234 773
2024-03-25 $6.31 $6.51 $6.29 $6.39 2 172 595
2024-03-22 $6.26 $6.47 $6.24 $6.29 2 860 300
2024-03-21 $6.29 $6.43 $6.15 $6.19 2 647 704
2024-03-20 $6.15 $6.33 $6.09 $6.32 1 813 733
2024-03-19 $5.94 $6.19 $5.89 $6.19 2 469 359
2024-03-18 $6.03 $6.05 $5.93 $5.94 2 297 298
2024-03-15 $5.98 $6.07 $5.89 $5.99 3 589 760
2024-03-14 $6.20 $6.25 $6.01 $6.02 2 999 998
2024-03-13 $6.23 $6.27 $6.13 $6.26 2 487 696
2024-03-12 $6.19 $6.36 $6.12 $6.22 2 496 247
2024-03-11 $6.34 $6.34 $6.10 $6.18 3 027 996
2024-03-08 $6.21 $6.42 $6.21 $6.34 3 070 526
2024-03-07 $6.18 $6.41 $6.10 $6.16 6 803 710
2024-03-06 $5.84 $6.19 $5.71 $6.12 7 270 153
2024-03-05 $5.70 $5.82 $5.69 $5.80 2 031 716
2024-03-04 $5.59 $5.81 $5.52 $5.72 2 557 700
2024-03-01 $5.38 $5.57 $5.32 $5.52 3 111 223
2024-02-29 $5.38 $5.72 $5.08 $5.36 6 210 817
2024-02-28 $5.53 $5.53 $5.36 $5.38 3 050 789
2024-02-27 $5.44 $5.58 $5.42 $5.52 2 670 110
2024-02-26 $5.25 $5.44 $5.21 $5.40 1 901 867
2024-02-23 $5.26 $5.28 $5.17 $5.26 1 236 658
Click to get the best stock tips daily for free!

About ADMA Biologics Inc

ADMA Biologics ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the ... ADMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT