Stronger Sell Today ADMA ranks #4307 as SELL CANDIDATE #4307 Weaker Sell

ADMA stock forecast ADMA Biologics Inc

ADMA stock forecast

Tuesday May 21, 2019 Change 3.83% Price $4.34
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for ADMA

Today's data is from 157 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
87%
13%
Weighted Sentiment 0.21

Will ADMA stock price go up or down on Thu, 23 May 2019?

Predict

ADMA stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ADMA stock price was $5.42 and low was $4.00.
  • 90 day high was $6.31 and low was $3.09.
  • 52 week high for the ADMA Biologics Inc - $6.96 and low - $2.08.

Historical ADMA Biologics Inc prices

Date Open High Low Close Volume
2019-05-21 $4.25 $4.35 $4.21 $4.34 1089897
2019-05-20 $4.09 $4.23 $4.05 $4.18 1087282
2019-05-17 $4.17 $4.38 $4.03 $4.03 3808974
2019-05-16 $4.08 $4.50 $4.00 $4.22 2161322
2019-05-15 $4.34 $4.49 $4.22 $4.45 678585
2019-05-14 $4.78 $4.82 $4.36 $4.40 1461830
2019-05-13 $4.77 $4.84 $4.56 $4.75 829563
2019-05-10 $5.24 $5.42 $4.87 $4.95 2692740
2019-05-09 $4.88 $5.27 $4.87 $5.17 834286
2019-05-08 $4.82 $5.10 $4.73 $5.02 777046
2019-05-07 $4.73 $4.85 $4.71 $4.80 409901
2019-05-06 $4.78 $4.99 $4.72 $4.79 869396
2019-05-03 $4.48 $4.94 $4.48 $4.87 742602
2019-05-02 $4.43 $4.59 $4.32 $4.46 482113
2019-05-01 $4.62 $4.63 $4.47 $4.48 365174
2019-04-30 $4.69 $4.70 $4.47 $4.63 295182
2019-04-29 $4.70 $4.78 $4.62 $4.67 339723
2019-04-26 $4.65 $4.72 $4.53 $4.70 303283
2019-04-25 $4.75 $4.77 $4.62 $4.66 305688
2019-04-24 $4.71 $4.90 $4.58 $4.78 484141
2019-04-23 $4.50 $4.84 $4.38 $4.73 801486
2019-04-22 $4.57 $4.62 $4.40 $4.58 479614
2019-04-18 $4.64 $4.70 $4.47 $4.62 613406
2019-04-17 $4.83 $4.90 $4.50 $4.68 1200402
2019-04-16 $4.93 $4.97 $4.68 $4.85 904685
2019-04-15 $5.00 $5.02 $4.66 $4.95 1013657
2019-04-12 $4.97 $5.02 $4.80 $4.93 785908
2019-04-11 $5.20 $5.36 $4.88 $4.97 1259605
2019-04-10 $5.05 $5.24 $5.01 $5.24 656004
2019-04-09 $5.10 $5.19 $5.00 $5.11 547536
2019-04-08 $4.85 $5.24 $4.81 $5.14 1028379
2019-04-05 $5.22 $5.27 $5.01 $5.08 811863
2019-04-04 $5.22 $5.29 $5.00 $5.19 1251886
2019-04-03 $5.16 $5.25 $4.78 $5.12 3456303
2019-04-02 $6.26 $6.31 $5.01 $5.06 24883904
2019-04-01 $4.00 $4.19 $3.80 $4.07 2146205
2019-03-29 $3.35 $3.96 $3.22 $3.79 1628912
2019-03-28 $3.54 $3.56 $3.28 $3.29 852516
2019-03-27 $3.40 $3.55 $3.22 $3.54 824285
2019-03-26 $3.40 $3.83 $3.30 $3.35 1029829
2019-03-25 $3.35 $3.39 $3.09 $3.30 1024959
2019-03-22 $3.55 $3.64 $3.29 $3.31 624229
2019-03-21 $3.95 $3.95 $3.41 $3.50 1214712
2019-03-20 $4.04 $4.13 $3.87 $3.90 383352
2019-03-19 $4.27 $4.36 $3.94 $3.97 600341
2019-03-18 $4.02 $4.34 $4.00 $4.24 610479
2019-03-15 $3.92 $4.09 $3.90 $3.99 776715
2019-03-14 $3.97 $4.03 $3.90 $3.93 385473
2019-03-13 $3.98 $3.99 $3.87 $3.89 180810
2019-03-12 $3.91 $4.02 $3.87 $3.93 204342

Will ADMA stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank