Stronger Sell Today ADMP ranks #4616 as SELL CANDIDATE. Weaker Sell
Today ADMP ranks #4616 as SELL CANDIDATE.

ADMP stock Adamis Pharmaceuticals Corporation

ADMP stock
Adamis Pharmaceuticals Corporation

March 18, 2019
Change -11.81%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ADMP stock price go up or down on Tue, 19 Mar 2019?

ADMP stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ADMP stock was $2.39. This is 11.81% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 14.46% from a day low at $2.35 to a day high of $2.69.

30 day high of the ADMP stock price was $3.29 and low was $2.35.
90 day high was $3.29 and low was $2.01.
52 week high for the Adamis Pharmaceuticals Corporation - $5.10 and low - $2.01.

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2019-03-18 $2.60 $2.69 $2.35 $2.39 1161643
2019-03-15 $2.90 $2.93 $2.60 $2.71 1126079
2019-03-14 $2.87 $2.87 $2.75 $2.82 436203
2019-03-13 $2.88 $2.88 $2.77 $2.81 266460
2019-03-12 $2.88 $2.88 $2.80 $2.85 185779
2019-03-11 $2.70 $2.88 $2.67 $2.88 183978
2019-03-08 $2.70 $2.77 $2.58 $2.72 312978
2019-03-07 $2.70 $2.76 $2.65 $2.69 235997
2019-03-06 $2.76 $2.81 $2.70 $2.71 287834
2019-03-05 $2.76 $2.88 $2.70 $2.85 322029
2019-03-04 $2.88 $2.94 $2.75 $2.75 431083
2019-03-01 $2.96 $2.98 $2.78 $2.90 564358
2019-02-28 $3.08 $3.08 $2.93 $2.96 391760
2019-02-27 $3.00 $3.14 $2.95 $3.06 664512
2019-02-26 $3.17 $3.29 $3.15 $3.22 259572
2019-02-25 $3.21 $3.28 $3.12 $3.17 533346
2019-02-22 $3.16 $3.18 $3.11 $3.17 267876
2019-02-21 $3.10 $3.15 $3.10 $3.13 191569
2019-02-20 $3.03 $3.18 $3.03 $3.13 472578
2019-02-19 $3.10 $3.13 $3.01 $3.03 172684
2019-02-15 $3.10 $3.15 $2.92 $3.12 553306
2019-02-14 $3.09 $3.13 $3.08 $3.10 121820
2019-02-13 $3.14 $3.15 $3.07 $3.11 163919
2019-02-12 $3.08 $3.15 $3.03 $3.12 249196
2019-02-11 $3.06 $3.11 $3.01 $3.06 191757
2019-02-08 $3.06 $3.08 $2.97 $3.06 212602
2019-02-07 $3.05 $3.09 $2.90 $3.06 402207
2019-02-06 $3.12 $3.12 $3.05 $3.08 164146
2019-02-05 $3.12 $3.18 $3.09 $3.09 241897
2019-02-04 $3.08 $3.14 $3.07 $3.12 229449
2019-02-01 $3.03 $3.15 $3.01 $3.05 176591
2019-01-31 $3.09 $3.19 $3.03 $3.07 270171
2019-01-30 $3.14 $3.19 $3.06 $3.09 357309
2019-01-29 $3.14 $3.25 $3.10 $3.13 400741
2019-01-28 $3.04 $3.25 $2.91 $3.16 561784
2019-01-25 $2.92 $3.12 $2.90 $3.08 660632
2019-01-24 $2.87 $2.98 $2.86 $2.91 293220
2019-01-23 $2.79 $2.91 $2.75 $2.87 333693
2019-01-22 $2.85 $2.86 $2.71 $2.82 299386
2019-01-18 $2.92 $2.95 $2.81 $2.88 453024
2019-01-17 $2.95 $2.95 $2.72 $2.88 2003772
2019-01-16 $2.52 $2.63 $2.50 $2.63 270722
2019-01-15 $2.50 $2.54 $2.45 $2.51 189001
2019-01-14 $2.55 $2.58 $2.45 $2.46 153847
2019-01-11 $2.51 $2.57 $2.50 $2.54 123455
2019-01-10 $2.53 $2.55 $2.45 $2.52 169818
2019-01-09 $2.50 $2.55 $2.45 $2.50 206402
2019-01-08 $2.46 $2.56 $2.45 $2.50 298436
2019-01-07 $2.47 $2.55 $2.39 $2.43 386250
2019-01-04 $2.37 $2.50 $2.35 $2.45 436300