Previous Hold Today ADMP ranks #1652 as HOLD CANDIDATE. Next Hold
Today ADMP ranks #1652 as HOLD CANDIDATE.

ADMP stock Adamis Pharmaceuticals Corporation

ADMP stock
Adamis Pharmaceuticals Corporation

ADMP stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the ADMP stock was $2.51. This is 2.03% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 3.67% from a day low at $2.45 to a day high of $2.54.

30 day high of the ADMP stock price was $2.84 and low was $2.01.
90 day high was $3.27 and low was $2.01.
52 week high for the Adamis Pharmaceuticals Corporation - $5.10 and low - $2.01.

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2019-01-15 $2.50 $2.54 $2.45 $2.51 189001
2019-01-14 $2.55 $2.58 $2.45 $2.46 153847
2019-01-11 $2.51 $2.57 $2.50 $2.54 123455
2019-01-10 $2.53 $2.55 $2.45 $2.52 169818
2019-01-09 $2.50 $2.55 $2.45 $2.50 206402
2019-01-08 $2.46 $2.56 $2.45 $2.50 298436
2019-01-07 $2.47 $2.55 $2.39 $2.43 386250
2019-01-04 $2.37 $2.50 $2.35 $2.45 436300
2019-01-03 $2.39 $2.45 $2.31 $2.34 260293
2019-01-02 $2.25 $2.49 $2.23 $2.39 411739
2018-12-31 $2.20 $2.28 $2.09 $2.25 692624
2018-12-28 $2.18 $2.25 $2.06 $2.10 605779
2018-12-27 $2.16 $2.39 $2.12 $2.18 513258
2018-12-26 $2.18 $2.28 $2.10 $2.17 464787
2018-12-24 $2.19 $2.25 $2.12 $2.19 165893
2018-12-21 $2.43 $2.43 $2.22 $2.23 276356
2018-12-20 $2.25 $2.45 $2.01 $2.39 1952086
2018-12-19 $2.50 $2.53 $2.25 $2.27 936516
2018-12-18 $2.58 $2.67 $2.43 $2.47 584758
2018-12-17 $2.84 $2.84 $2.56 $2.60 466577
2018-12-14 $2.85 $2.89 $2.71 $2.81 440781
2018-12-13 $2.94 $3.00 $2.85 $2.89 383439
2018-12-12 $2.93 $2.99 $2.87 $2.91 246395
2018-12-11 $2.85 $2.95 $2.80 $2.93 268849
2018-12-10 $2.90 $3.01 $2.80 $2.84 466251
2018-12-07 $2.90 $2.94 $2.81 $2.83 496102
2018-12-06 $2.80 $3.15 $2.77 $2.79 787200
2018-12-04 $2.91 $3.02 $2.83 $2.83 261471
2018-12-03 $3.08 $3.10 $2.82 $2.89 309075
2018-11-30 $2.77 $3.14 $2.77 $3.05 466581
2018-11-29 $2.76 $2.85 $2.72 $2.77 197478
2018-11-28 $2.70 $2.83 $2.65 $2.75 301722
2018-11-27 $2.57 $2.73 $2.49 $2.65 265958
2018-11-26 $2.59 $2.63 $2.52 $2.58 184610
2018-11-23 $2.52 $2.67 $2.52 $2.56 145580
2018-11-21 $2.46 $2.59 $2.46 $2.55 113800
2018-11-20 $2.48 $2.60 $2.41 $2.46 314554
2018-11-19 $2.60 $2.60 $2.48 $2.50 293761
2018-11-16 $2.75 $2.78 $2.60 $2.60 217062
2018-11-15 $2.50 $2.87 $2.46 $2.78 527788
2018-11-14 $2.60 $2.61 $2.43 $2.50 227606
2018-11-13 $2.50 $2.59 $2.46 $2.57 287874
2018-11-12 $2.50 $2.62 $2.33 $2.62 920478
2018-11-09 $2.85 $2.87 $2.72 $2.78 312819
2018-11-08 $2.93 $3.02 $2.85 $2.85 204678
2018-11-07 $2.80 $2.96 $2.77 $2.91 276981
2018-11-06 $2.85 $2.86 $2.71 $2.82 194103
2018-11-05 $2.75 $2.90 $2.75 $2.86 359924
2018-11-02 $2.70 $2.87 $2.66 $2.73 502411
2018-11-01 $2.60 $2.77 $2.56 $2.71 292938

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank