Stronger Sell Today ADMP ranks #6243 as SELL CANDIDATE #6243 Weaker Sell

ADMP stock forecast Adamis Pharmaceuticals Corporation

ADMP stock forecast

VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ADMP

Today's data is from 84 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
77%
23%
Weighted Sentiment 0.05

Will ADMP stock price go up or down on Thu, 23 May 2019?

Predict

ADMP stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ADMP stock price was $2.32 and low was $1.50.
  • 90 day high was $3.29 and low was $1.50.
  • 52 week high for the Adamis Pharmaceuticals Corporation - $5.10 and low - $1.50.

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2019-05-21 $1.60 $1.70 $1.50 $1.60 976641
2019-05-20 $1.88 $1.88 $1.65 $1.82 858512
2019-05-17 $1.84 $1.92 $1.83 $1.90 184724
2019-05-16 $1.87 $1.89 $1.83 $1.84 365436
2019-05-15 $1.92 $1.95 $1.88 $1.89 156862
2019-05-14 $1.88 $1.95 $1.83 $1.95 232681
2019-05-13 $1.90 $1.96 $1.85 $1.86 277779
2019-05-10 $2.06 $2.08 $1.85 $1.96 740647
2019-05-09 $2.25 $2.32 $2.13 $2.16 342740
2019-05-08 $2.08 $2.23 $2.06 $2.23 514415
2019-05-07 $2.02 $2.09 $1.99 $2.08 179501
2019-05-06 $2.11 $2.11 $2.02 $2.03 283358
2019-05-03 $2.04 $2.11 $2.02 $2.07 236466
2019-05-02 $2.09 $2.09 $2.02 $2.07 119211
2019-05-01 $2.06 $2.11 $2.00 $2.10 290988
2019-04-30 $2.07 $2.10 $2.02 $2.05 204342
2019-04-29 $2.05 $2.12 $2.02 $2.06 221549
2019-04-26 $2.02 $2.08 $1.97 $2.05 319613
2019-04-25 $1.98 $2.02 $1.90 $2.00 524291
2019-04-24 $1.90 $2.04 $1.87 $1.97 329156
2019-04-23 $1.91 $1.92 $1.87 $1.89 343056
2019-04-22 $1.92 $1.95 $1.90 $1.94 202882
2019-04-18 $1.92 $1.95 $1.90 $1.92 266814
2019-04-17 $1.95 $2.00 $1.91 $1.91 224933
2019-04-16 $1.99 $2.02 $1.93 $1.98 195920
2019-04-15 $2.00 $2.03 $1.91 $1.98 205986
2019-04-12 $2.04 $2.06 $1.93 $2.00 410075
2019-04-11 $1.93 $2.15 $1.91 $2.06 466721
2019-04-10 $1.99 $2.00 $1.86 $1.92 688169
2019-04-09 $2.02 $2.02 $1.98 $1.99 277243
2019-04-08 $2.00 $2.04 $1.98 $2.00 281777
2019-04-05 $2.07 $2.10 $2.00 $2.00 459904
2019-04-04 $2.04 $2.10 $2.04 $2.07 152688
2019-04-03 $2.12 $2.15 $2.04 $2.06 248694
2019-04-02 $2.11 $2.14 $2.02 $2.11 526072
2019-04-01 $2.13 $2.15 $2.09 $2.10 211429
2019-03-29 $2.12 $2.15 $2.07 $2.11 150003
2019-03-28 $2.04 $2.24 $2.04 $2.10 521740
2019-03-27 $2.06 $2.07 $2.01 $2.02 370078
2019-03-26 $2.06 $2.12 $2.04 $2.05 610958
2019-03-25 $2.11 $2.12 $1.98 $2.07 832308
2019-03-22 $2.25 $2.25 $2.14 $2.14 424514
2019-03-21 $2.32 $2.32 $2.19 $2.26 466138
2019-03-20 $2.33 $2.37 $2.25 $2.32 576979
2019-03-19 $2.33 $2.36 $2.17 $2.31 1223051
2019-03-18 $2.60 $2.69 $2.35 $2.39 1161643
2019-03-15 $2.90 $2.93 $2.60 $2.71 1126079
2019-03-14 $2.87 $2.87 $2.75 $2.82 436203
2019-03-13 $2.88 $2.88 $2.77 $2.81 266460
2019-03-12 $2.88 $2.88 $2.80 $2.85 185779
ADMP $1.60 ($-0.22 -12.09%)
ADMP is down $0.22 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADMP based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADMP analysis is free »

Will ADMP stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank