NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-24 | $1.23 | $1.32 | $1.16 | $1.24 | 6 705 596 |
| 2021-02-23 | $1.24 | $1.30 | $1.08 | $1.24 | 12 755 379 |
| 2021-02-22 | $1.54 | $1.57 | $1.32 | $1.35 | 17 319 350 |
| 2021-02-19 | $1.37 | $1.42 | $1.34 | $1.38 | 7 659 944 |
| 2021-02-18 | $1.44 | $1.45 | $1.31 | $1.35 | 9 882 567 |
| 2021-02-17 | $1.58 | $1.58 | $1.42 | $1.49 | 11 256 813 |
| 2021-02-16 | $1.60 | $1.62 | $1.44 | $1.57 | 14 438 868 |
| 2021-02-12 | $1.51 | $1.56 | $1.42 | $1.55 | 8 932 547 |
| 2021-02-11 | $1.61 | $1.61 | $1.50 | $1.57 | 11 344 184 |
| 2021-02-10 | $1.68 | $1.69 | $1.39 | $1.65 | 22 288 508 |
| 2021-02-09 | $1.64 | $1.74 | $1.48 | $1.57 | 28 732 103 |
| 2021-02-08 | $1.30 | $1.54 | $1.28 | $1.45 | 38 164 018 |
| 2021-02-05 | $1.17 | $1.28 | $1.15 | $1.22 | 21 223 414 |
| 2021-02-04 | $1.14 | $1.18 | $1.11 | $1.14 | 17 603 342 |
| 2021-02-03 | $1.12 | $1.14 | $1.08 | $1.12 | 12 870 079 |
| 2021-02-02 | $1.12 | $1.17 | $1.05 | $1.10 | 17 483 436 |
| 2021-02-01 | $1.17 | $1.18 | $1.03 | $1.10 | 19 021 136 |
| 2021-01-29 | $1.14 | $1.21 | $1.09 | $1.15 | 37 725 588 |
| 2021-01-28 | $1.40 | $1.60 | $1.35 | $1.40 | 13 114 378 |
| 2021-01-27 | $1.43 | $1.50 | $1.25 | $1.35 | 23 389 650 |
| 2021-01-26 | $1.74 | $1.80 | $1.60 | $1.64 | 18 265 002 |
| 2021-01-25 | $1.73 | $1.75 | $1.58 | $1.72 | 30 521 300 |
| 2021-01-22 | $2.33 | $2.34 | $1.71 | $1.79 | 205 701 389 |
| 2021-01-21 | $1.18 | $1.29 | $1.10 | $1.27 | 54 447 745 |
| 2021-01-20 | $1.03 | $1.66 | $0.98 | $1.43 | 274 037 168 |
