NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-26 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-25 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-22 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-20 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-19 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-18 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-15 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-14 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-13 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-12 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-11 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-08 | $0.775 | $0.775 | $0.775 | $0.775 | 0 |
| 2023-09-07 | $0.750 | $0.790 | $0.750 | $0.775 | 119 482 |
| 2023-09-06 | $0.764 | $0.796 | $0.760 | $0.769 | 95 304 |
| 2023-09-05 | $0.794 | $0.80 | $0.751 | $0.790 | 100 063 |
| 2023-09-01 | $0.799 | $0.81 | $0.770 | $0.791 | 96 881 |
| 2023-08-31 | $0.81 | $0.83 | $0.790 | $0.81 | 80 595 |
| 2023-08-30 | $0.86 | $0.86 | $0.790 | $0.81 | 228 094 |
| 2023-08-29 | $0.89 | $0.90 | $0.84 | $0.85 | 173 876 |
| 2023-08-28 | $0.82 | $0.93 | $0.82 | $0.86 | 355 010 |
| 2023-08-25 | $0.781 | $0.85 | $0.770 | $0.83 | 266 824 |
| 2023-08-24 | $0.782 | $0.82 | $0.780 | $0.780 | 270 042 |
| 2023-08-23 | $0.783 | $0.80 | $0.775 | $0.790 | 384 011 |
| 2023-08-22 | $0.89 | $0.89 | $0.771 | $0.81 | 595 915 |
| 2023-08-21 | $0.89 | $0.98 | $0.86 | $0.89 | 408 669 |
