NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
90 days | $0.750 | $0.790 | |
52 weeks | $0.0476 | $8.28 |
Historical Adamis Pharmaceuticals Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-19 | $0.80 | $0.84 | $0.751 | $0.81 | 7 892 014 |
2021-01-15 | $0.81 | $0.84 | $0.750 | $0.777 | 8 419 394 |
2021-01-14 | $0.780 | $0.84 | $0.760 | $0.81 | 12 334 496 |
2021-01-13 | $0.740 | $0.798 | $0.733 | $0.751 | 9 776 581 |
2021-01-12 | $0.714 | $0.794 | $0.691 | $0.730 | 12 733 499 |
2021-01-11 | $0.690 | $0.739 | $0.683 | $0.707 | 6 239 225 |
2021-01-08 | $0.705 | $0.719 | $0.668 | $0.697 | 5 935 369 |
2021-01-07 | $0.683 | $0.750 | $0.683 | $0.704 | 12 467 743 |
2021-01-06 | $0.602 | $0.770 | $0.583 | $0.660 | 23 488 239 |
2021-01-05 | $0.550 | $0.634 | $0.545 | $0.615 | 15 140 741 |
2021-01-04 | $0.495 | $0.555 | $0.486 | $0.542 | 7 718 562 |
2020-12-31 | $0.501 | $0.508 | $0.485 | $0.485 | 2 335 945 |
2020-12-30 | $0.496 | $0.500 | $0.490 | $0.499 | 1 655 003 |
2020-12-29 | $0.510 | $0.510 | $0.483 | $0.497 | 1 921 981 |
2020-12-28 | $0.500 | $0.530 | $0.495 | $0.515 | 2 501 418 |
2020-12-24 | $0.525 | $0.530 | $0.505 | $0.518 | 2 024 206 |
2020-12-23 | $0.520 | $0.604 | $0.500 | $0.523 | 12 399 473 |
2020-12-22 | $0.497 | $0.500 | $0.480 | $0.487 | 2 256 284 |
2020-12-21 | $0.510 | $0.515 | $0.495 | $0.496 | 1 441 857 |
2020-12-18 | $0.520 | $0.520 | $0.495 | $0.495 | 1 391 378 |
2020-12-17 | $0.513 | $0.528 | $0.502 | $0.520 | 1 402 938 |
2020-12-16 | $0.504 | $0.510 | $0.496 | $0.500 | 1 278 797 |
2020-12-15 | $0.530 | $0.535 | $0.503 | $0.512 | 2 011 936 |
2020-12-14 | $0.540 | $0.540 | $0.512 | $0.524 | 1 807 658 |
2020-12-11 | $0.540 | $0.549 | $0.501 | $0.516 | 5 041 021 |