Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2021-01-19 $0.80 $0.84 $0.751 $0.81 7 892 014
2021-01-15 $0.81 $0.84 $0.750 $0.777 8 419 394
2021-01-14 $0.780 $0.84 $0.760 $0.81 12 334 496
2021-01-13 $0.740 $0.798 $0.733 $0.751 9 776 581
2021-01-12 $0.714 $0.794 $0.691 $0.730 12 733 499
2021-01-11 $0.690 $0.739 $0.683 $0.707 6 239 225
2021-01-08 $0.705 $0.719 $0.668 $0.697 5 935 369
2021-01-07 $0.683 $0.750 $0.683 $0.704 12 467 743
2021-01-06 $0.602 $0.770 $0.583 $0.660 23 488 239
2021-01-05 $0.550 $0.634 $0.545 $0.615 15 140 741
2021-01-04 $0.495 $0.555 $0.486 $0.542 7 718 562
2020-12-31 $0.501 $0.508 $0.485 $0.485 2 335 945
2020-12-30 $0.496 $0.500 $0.490 $0.499 1 655 003
2020-12-29 $0.510 $0.510 $0.483 $0.497 1 921 981
2020-12-28 $0.500 $0.530 $0.495 $0.515 2 501 418
2020-12-24 $0.525 $0.530 $0.505 $0.518 2 024 206
2020-12-23 $0.520 $0.604 $0.500 $0.523 12 399 473
2020-12-22 $0.497 $0.500 $0.480 $0.487 2 256 284
2020-12-21 $0.510 $0.515 $0.495 $0.496 1 441 857
2020-12-18 $0.520 $0.520 $0.495 $0.495 1 391 378
2020-12-17 $0.513 $0.528 $0.502 $0.520 1 402 938
2020-12-16 $0.504 $0.510 $0.496 $0.500 1 278 797
2020-12-15 $0.530 $0.535 $0.503 $0.512 2 011 936
2020-12-14 $0.540 $0.540 $0.512 $0.524 1 807 658
2020-12-11 $0.540 $0.549 $0.501 $0.516 5 041 021
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT