NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $0.98 | $0.98 | $0.82 | $0.89 | 737 273 |
| Aug 17, 2023 | $0.790 | $1.10 | $0.781 | $1.02 | 3 537 299 |
| Aug 16, 2023 | $0.88 | $0.88 | $0.770 | $0.793 | 896 098 |
| Aug 15, 2023 | $1.05 | $1.06 | $0.92 | $0.92 | 783 555 |
| Aug 14, 2023 | $1.11 | $1.16 | $1.02 | $1.08 | 774 975 |
| Aug 11, 2023 | $1.16 | $1.22 | $1.06 | $1.14 | 1 255 282 |
| Aug 10, 2023 | $1.33 | $1.33 | $1.20 | $1.22 | 790 061 |
| Aug 09, 2023 | $1.39 | $1.39 | $1.22 | $1.35 | 1 275 580 |
| Aug 08, 2023 | $1.30 | $1.43 | $1.30 | $1.36 | 1 859 546 |
| Aug 07, 2023 | $1.45 | $1.48 | $1.36 | $1.36 | 2 440 488 |
| Aug 04, 2023 | $1.70 | $1.87 | $1.46 | $1.53 | 6 478 254 |
| Aug 03, 2023 | $1.63 | $2.50 | $1.60 | $1.87 | 57 815 439 |
| Aug 02, 2023 | $1.28 | $2.09 | $1.28 | $1.33 | 23 855 541 |
| Aug 01, 2023 | $1.53 | $8.28 | $1.50 | $3.99 | 20 361 440 |
| Jul 31, 2023 | $1.38 | $1.52 | $1.37 | $1.43 | 532 528 |
| Jul 28, 2023 | $1.45 | $1.59 | $1.31 | $1.40 | 424 122 |
| Jul 27, 2023 | $1.83 | $1.96 | $1.55 | $1.62 | 315 336 |
| Jul 26, 2023 | $1.74 | $1.98 | $1.65 | $1.88 | 152 768 |
| Jul 25, 2023 | $1.75 | $1.82 | $1.72 | $1.76 | 95 638 |
| Jul 24, 2023 | $1.98 | $1.99 | $1.67 | $1.74 | 127 285 |
| Jul 21, 2023 | $2.01 | $2.05 | $1.80 | $1.90 | 120 733 |
| Jul 20, 2023 | $1.99 | $2.04 | $1.92 | $2.01 | 75 925 |
| Jul 19, 2023 | $2.03 | $2.09 | $1.97 | $2.00 | 58 319 |
| Jul 18, 2023 | $2.02 | $2.12 | $2.01 | $2.05 | 37 920 |
| Jul 17, 2023 | $2.13 | $2.21 | $2.01 | $2.04 | 58 543 |
