NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-14 | $2.25 | $2.28 | $2.08 | $2.08 | 103 348 |
| 2023-07-13 | $2.33 | $2.44 | $2.30 | $2.31 | 67 961 |
| 2023-07-12 | $2.22 | $2.59 | $2.19 | $2.30 | 191 987 |
| 2023-07-11 | $2.17 | $2.28 | $2.16 | $2.20 | 30 954 |
| 2023-07-10 | $2.14 | $2.25 | $2.13 | $2.18 | 42 021 |
| 2023-07-07 | $2.11 | $2.16 | $2.06 | $2.15 | 30 941 |
| 2023-07-06 | $2.11 | $2.21 | $2.03 | $2.09 | 66 195 |
| 2023-07-05 | $2.44 | $2.44 | $2.11 | $2.15 | 98 033 |
| 2023-07-03 | $2.42 | $2.53 | $2.25 | $2.32 | 53 113 |
| 2023-06-30 | $2.38 | $2.45 | $2.26 | $2.41 | 65 653 |
| 2023-06-29 | $2.09 | $2.64 | $2.09 | $2.39 | 327 697 |
| 2023-06-28 | $2.21 | $2.21 | $2.08 | $2.09 | 52 089 |
| 2023-06-27 | $2.24 | $2.26 | $2.04 | $2.19 | 157 549 |
| 2023-06-26 | $2.04 | $2.40 | $1.92 | $2.27 | 3 111 702 |
| 2023-06-23 | $2.05 | $2.05 | $1.96 | $2.04 | 32 287 |
| 2023-06-22 | $2.00 | $2.09 | $1.94 | $2.02 | 39 628 |
| 2023-06-21 | $2.25 | $2.28 | $1.90 | $1.90 | 167 449 |
| 2023-06-20 | $2.16 | $2.35 | $2.11 | $2.33 | 57 895 |
| 2023-06-16 | $2.10 | $2.16 | $2.07 | $2.15 | 34 292 |
| 2023-06-15 | $1.98 | $2.13 | $1.98 | $2.12 | 33 208 |
| 2023-06-14 | $2.21 | $2.21 | $2.04 | $2.08 | 62 819 |
| 2023-06-13 | $1.99 | $2.15 | $1.99 | $2.12 | 54 089 |
| 2023-06-12 | $2.01 | $2.10 | $1.92 | $1.95 | 61 896 |
| 2023-06-09 | $2.05 | $2.10 | $2.02 | $2.05 | 35 397 |
| 2023-06-08 | $2.13 | $2.17 | $2.04 | $2.04 | 50 570 |
