NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
| 90 days | $0.750 | $0.790 | |
| 52 weeks | $0.0476 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $0.0804 | $0.0835 | $0.0700 | $0.0811 | 1 340 534 |
| May 01, 2023 | $0.0810 | $0.0896 | $0.0755 | $0.0804 | 1 232 114 |
| Apr 28, 2023 | $0.0917 | $0.0917 | $0.0820 | $0.0830 | 443 999 |
| Apr 27, 2023 | $0.0816 | $0.0850 | $0.0700 | $0.0807 | 748 840 |
| Apr 26, 2023 | $0.0850 | $0.0885 | $0.0800 | $0.0825 | 847 898 |
| Apr 25, 2023 | $0.0928 | $0.0929 | $0.0847 | $0.0867 | 692 253 |
| Apr 24, 2023 | $0.0981 | $0.0989 | $0.0880 | $0.0900 | 793 251 |
| Apr 21, 2023 | $0.0900 | $0.0968 | $0.0900 | $0.0940 | 617 566 |
| Apr 20, 2023 | $0.0950 | $0.100 | $0.0931 | $0.0960 | 769 300 |
| Apr 19, 2023 | $0.101 | $0.101 | $0.0942 | $0.0950 | 868 139 |
| Apr 18, 2023 | $0.0990 | $0.101 | $0.0921 | $0.0987 | 1 438 146 |
| Apr 17, 2023 | $0.0931 | $0.102 | $0.0900 | $0.0941 | 2 243 074 |
| Apr 14, 2023 | $0.0970 | $0.0985 | $0.0900 | $0.0937 | 1 524 605 |
| Apr 13, 2023 | $0.0912 | $0.0970 | $0.0841 | $0.0959 | 2 288 466 |
| Apr 12, 2023 | $0.0947 | $0.0955 | $0.0910 | $0.0932 | 1 536 431 |
| Apr 11, 2023 | $0.100 | $0.102 | $0.0934 | $0.0942 | 1 826 183 |
| Apr 10, 2023 | $0.102 | $0.104 | $0.0980 | $0.100 | 1 831 666 |
| Apr 06, 2023 | $0.100 | $0.105 | $0.100 | $0.104 | 1 294 259 |
| Apr 05, 2023 | $0.108 | $0.110 | $0.0990 | $0.100 | 1 426 244 |
| Apr 04, 2023 | $0.110 | $0.112 | $0.103 | $0.111 | 564 970 |
| Apr 03, 2023 | $0.110 | $0.116 | $0.100 | $0.110 | 1 103 120 |
| Mar 31, 2023 | $0.120 | $0.128 | $0.107 | $0.116 | 889 283 |
| Mar 30, 2023 | $0.120 | $0.135 | $0.119 | $0.120 | 1 395 960 |
| Mar 29, 2023 | $0.118 | $0.128 | $0.118 | $0.123 | 710 929 |
| Mar 28, 2023 | $0.120 | $0.124 | $0.112 | $0.115 | 702 331 |
