NASDAQ:ADMP
Delisted
Adamis Pharmaceuticals Corporation Stock Price (Quote)
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.775 | $0.775 | Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775. |
90 days | $0.750 | $0.790 | |
52 weeks | $0.0476 | $8.28 |
Historical Adamis Pharmaceuticals Corporation prices
Date | Open | High | Low | Close | Volume |
2023-03-27 | $0.116 | $0.127 | $0.110 | $0.120 | 752 243 |
2023-03-24 | $0.116 | $0.120 | $0.111 | $0.119 | 654 378 |
2023-03-23 | $0.125 | $0.125 | $0.113 | $0.120 | 713 362 |
2023-03-22 | $0.101 | $0.130 | $0.101 | $0.120 | 1 510 474 |
2023-03-21 | $0.104 | $0.112 | $0.0992 | $0.105 | 1 196 622 |
2023-03-20 | $0.105 | $0.111 | $0.100 | $0.101 | 1 113 205 |
2023-03-17 | $0.126 | $0.126 | $0.106 | $0.110 | 2 327 538 |
2023-03-16 | $0.128 | $0.128 | $0.118 | $0.121 | 1 629 365 |
2023-03-15 | $0.127 | $0.135 | $0.118 | $0.124 | 1 111 500 |
2023-03-14 | $0.123 | $0.130 | $0.123 | $0.125 | 1 912 129 |
2023-03-13 | $0.131 | $0.142 | $0.126 | $0.138 | 1 099 787 |
2023-03-10 | $0.135 | $0.140 | $0.130 | $0.131 | 1 972 757 |
2023-03-09 | $0.147 | $0.151 | $0.137 | $0.137 | 919 210 |
2023-03-08 | $0.150 | $0.156 | $0.147 | $0.149 | 1 512 035 |
2023-03-07 | $0.160 | $0.165 | $0.150 | $0.156 | 1 383 553 |
2023-03-06 | $0.167 | $0.168 | $0.153 | $0.159 | 1 689 024 |
2023-03-03 | $0.160 | $0.200 | $0.153 | $0.160 | 3 609 459 |
2023-03-02 | $0.160 | $0.180 | $0.146 | $0.153 | 3 535 093 |
2023-03-01 | $0.174 | $0.200 | $0.165 | $0.171 | 6 839 644 |
2023-02-28 | $0.289 | $0.310 | $0.213 | $0.225 | 12 401 221 |
2023-02-27 | $0.290 | $0.290 | $0.255 | $0.264 | 397 282 |
2023-02-24 | $0.290 | $0.290 | $0.270 | $0.278 | 252 814 |
2023-02-23 | $0.300 | $0.310 | $0.281 | $0.290 | 665 133 |
2023-02-22 | $0.266 | $0.289 | $0.266 | $0.278 | 237 165 |
2023-02-21 | $0.260 | $0.280 | $0.260 | $0.275 | 305 993 |