Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-03-27 $0.116 $0.127 $0.110 $0.120 752 243
2023-03-24 $0.116 $0.120 $0.111 $0.119 654 378
2023-03-23 $0.125 $0.125 $0.113 $0.120 713 362
2023-03-22 $0.101 $0.130 $0.101 $0.120 1 510 474
2023-03-21 $0.104 $0.112 $0.0992 $0.105 1 196 622
2023-03-20 $0.105 $0.111 $0.100 $0.101 1 113 205
2023-03-17 $0.126 $0.126 $0.106 $0.110 2 327 538
2023-03-16 $0.128 $0.128 $0.118 $0.121 1 629 365
2023-03-15 $0.127 $0.135 $0.118 $0.124 1 111 500
2023-03-14 $0.123 $0.130 $0.123 $0.125 1 912 129
2023-03-13 $0.131 $0.142 $0.126 $0.138 1 099 787
2023-03-10 $0.135 $0.140 $0.130 $0.131 1 972 757
2023-03-09 $0.147 $0.151 $0.137 $0.137 919 210
2023-03-08 $0.150 $0.156 $0.147 $0.149 1 512 035
2023-03-07 $0.160 $0.165 $0.150 $0.156 1 383 553
2023-03-06 $0.167 $0.168 $0.153 $0.159 1 689 024
2023-03-03 $0.160 $0.200 $0.153 $0.160 3 609 459
2023-03-02 $0.160 $0.180 $0.146 $0.153 3 535 093
2023-03-01 $0.174 $0.200 $0.165 $0.171 6 839 644
2023-02-28 $0.289 $0.310 $0.213 $0.225 12 401 221
2023-02-27 $0.290 $0.290 $0.255 $0.264 397 282
2023-02-24 $0.290 $0.290 $0.270 $0.278 252 814
2023-02-23 $0.300 $0.310 $0.281 $0.290 665 133
2023-02-22 $0.266 $0.289 $0.266 $0.278 237 165
2023-02-21 $0.260 $0.280 $0.260 $0.275 305 993
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT