Stronger Sell Today ADMS ranks #6016 as SELL CANDIDATE #6016 Weaker Sell

ADMS stock forecast Adamas Pharmaceuticals

ADMS stock forecast

Wednesday May 22, 2019 Change -4.20% Price $5.25
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ADMS

Today's data is from 20 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
70%
30%
Weighted Sentiment -0.13

Will ADMS stock price go up or down on Fri, 24 May 2019?

Predict

ADMS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ADMS stock price was $6.53 and low was $5.23.
  • 90 day high was $12.57 and low was $5.23.
  • 52 week high for the Adamas Pharmaceuticals - $30.13 and low - $5.23.

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-22 $5.45 $5.51 $5.23 $5.25 386253
2019-05-21 $5.46 $5.51 $5.27 $5.48 440064
2019-05-20 $5.70 $5.70 $5.40 $5.46 413910
2019-05-17 $5.90 $5.98 $5.65 $5.73 288236
2019-05-16 $5.74 $6.41 $5.74 $5.96 1261970
2019-05-15 $5.47 $5.78 $5.38 $5.73 382998
2019-05-14 $5.52 $5.59 $5.39 $5.49 560020
2019-05-13 $5.48 $5.56 $5.42 $5.48 498782
2019-05-10 $6.08 $6.08 $5.36 $5.60 1313914
2019-05-09 $5.90 $6.06 $5.85 $5.93 475874
2019-05-08 $6.15 $6.16 $5.96 $5.97 297007
2019-05-07 $6.22 $6.29 $6.04 $6.18 352272
2019-05-06 $6.25 $6.40 $6.19 $6.25 224047
2019-05-03 $6.27 $6.50 $6.27 $6.39 241312
2019-05-02 $6.31 $6.38 $6.16 $6.28 224227
2019-05-01 $6.38 $6.42 $6.23 $6.34 172958
2019-04-30 $6.41 $6.50 $6.29 $6.32 180447
2019-04-29 $6.45 $6.53 $6.40 $6.43 151340
2019-04-26 $6.27 $6.47 $6.23 $6.44 173675
2019-04-25 $6.22 $6.28 $6.11 $6.25 176786
2019-04-24 $6.39 $6.44 $6.16 $6.29 173949
2019-04-23 $6.25 $6.43 $6.17 $6.37 208601
2019-04-22 $6.27 $6.32 $6.15 $6.28 185263
2019-04-18 $6.40 $6.51 $6.26 $6.28 269179
2019-04-17 $6.57 $6.57 $6.27 $6.40 286751
2019-04-16 $6.44 $6.73 $6.41 $6.58 374523
2019-04-15 $6.50 $6.54 $6.22 $6.43 335983
2019-04-12 $6.71 $6.71 $6.37 $6.44 607968
2019-04-11 $6.74 $6.89 $6.63 $6.63 487266
2019-04-10 $6.62 $6.73 $6.47 $6.73 436278
2019-04-09 $6.79 $6.96 $6.57 $6.59 449653
2019-04-08 $6.76 $6.96 $6.68 $6.81 342294
2019-04-05 $6.93 $7.04 $6.77 $6.79 498115
2019-04-04 $6.91 $7.05 $6.85 $6.87 762077
2019-04-03 $7.10 $7.11 $6.81 $6.90 733391
2019-04-02 $7.27 $7.31 $7.09 $7.10 763118
2019-04-01 $7.15 $7.29 $7.15 $7.24 314156
2019-03-29 $7.26 $7.31 $7.06 $7.11 352475
2019-03-28 $7.21 $7.34 $7.16 $7.19 305336
2019-03-27 $7.48 $7.50 $7.12 $7.20 348168
2019-03-26 $7.33 $7.51 $7.33 $7.48 246132
2019-03-25 $7.65 $7.65 $7.26 $7.30 385846
2019-03-22 $7.95 $7.99 $7.66 $7.66 293117
2019-03-21 $7.92 $8.09 $7.89 $7.99 269938
2019-03-20 $7.99 $8.25 $7.90 $8.01 397569
2019-03-19 $7.85 $8.04 $7.81 $7.99 314105
2019-03-18 $7.83 $7.95 $7.70 $7.83 286189
2019-03-15 $7.89 $8.24 $7.79 $7.81 748975
2019-03-14 $7.51 $7.95 $7.43 $7.90 481713
2019-03-13 $7.79 $7.82 $7.48 $7.50 633103
ADMS $5.25 ($-0.23 -4.20%)
ADMS is down $0.23 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADMS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADMS analysis is free »

Will ADMS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank