Stronger Sell Today ADMS ranks #3117 as SELL CANDIDATE. Weaker Sell
Today ADMS ranks #3117 as SELL CANDIDATE.

ADMS stock Adamas Pharmaceuticals

ADMS stock
Adamas Pharmaceuticals

March 25, 2019
Change -4.70%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ADMS stock price go up or down on Tue, 26 Mar 2019?

ADMS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ADMS stock was $7.30. This is 4.7% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 5.37% from a day low at $7.26 to a day high of $7.65.

30 day high of the ADMS stock price was $12.57 and low was $7.26.
90 day high was $12.57 and low was $7.26.
52 week high for the Adamas Pharmaceuticals - $32.90 and low - $7.26.

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-25 $7.65 $7.65 $7.26 $7.30 385846
2019-03-22 $7.95 $7.99 $7.66 $7.66 293117
2019-03-21 $7.92 $8.09 $7.89 $7.99 269938
2019-03-20 $7.99 $8.25 $7.90 $8.01 397569
2019-03-19 $7.85 $8.04 $7.81 $7.99 314105
2019-03-18 $7.83 $7.95 $7.70 $7.83 286189
2019-03-15 $7.89 $8.24 $7.79 $7.81 748975
2019-03-14 $7.51 $7.95 $7.43 $7.90 481713
2019-03-13 $7.79 $7.82 $7.48 $7.50 633103
2019-03-12 $7.56 $7.80 $7.52 $7.71 427650
2019-03-11 $7.76 $7.82 $7.46 $7.55 589198
2019-03-08 $7.85 $7.99 $7.64 $7.76 575944
2019-03-07 $7.81 $8.00 $7.57 $7.87 1599665
2019-03-06 $8.33 $8.55 $7.60 $7.77 3161271
2019-03-05 $8.70 $9.05 $8.11 $8.16 5203930
2019-03-04 $12.00 $12.57 $11.66 $12.15 862895
2019-03-01 $11.40 $11.80 $11.07 $11.80 507528
2019-02-28 $11.00 $11.23 $10.87 $11.19 186767
2019-02-27 $11.00 $11.26 $10.88 $10.97 190969
2019-02-26 $11.48 $11.48 $10.98 $11.08 223223
2019-02-25 $11.32 $11.47 $11.12 $11.26 308545
2019-02-22 $11.00 $11.14 $10.88 $11.11 189171
2019-02-21 $11.27 $11.78 $10.81 $10.99 483551
2019-02-20 $10.70 $11.25 $10.70 $11.24 639418
2019-02-19 $10.69 $10.78 $10.23 $10.68 593401
2019-02-15 $10.00 $10.59 $9.92 $10.53 628461
2019-02-14 $9.28 $9.98 $9.16 $9.92 515883
2019-02-13 $9.14 $9.69 $9.10 $9.31 444651
2019-02-12 $9.04 $9.25 $9.00 $9.08 472376
2019-02-11 $9.06 $9.12 $8.79 $8.99 378878
2019-02-08 $8.95 $9.12 $8.90 $8.97 283347
2019-02-07 $9.00 $9.14 $8.79 $8.96 411071
2019-02-06 $9.35 $9.35 $8.85 $9.03 355519
2019-02-05 $8.92 $9.37 $8.92 $9.30 802465
2019-02-04 $9.06 $9.22 $8.60 $8.87 831671
2019-02-01 $8.99 $9.22 $8.72 $9.08 340992
2019-01-31 $8.91 $9.09 $8.80 $9.00 528725
2019-01-30 $8.45 $9.02 $8.37 $8.89 442885
2019-01-29 $8.55 $8.87 $8.25 $8.41 398119
2019-01-28 $8.65 $8.65 $8.26 $8.53 272158
2019-01-25 $8.73 $8.79 $8.27 $8.78 408696
2019-01-24 $8.59 $8.80 $8.34 $8.66 366397
2019-01-23 $8.71 $8.89 $8.48 $8.61 269103
2019-01-22 $8.92 $8.93 $8.54 $8.67 270191
2019-01-18 $8.94 $9.12 $8.74 $9.02 323563
2019-01-17 $8.56 $8.99 $8.44 $8.93 548108
2019-01-16 $8.74 $8.89 $8.55 $8.59 417948
2019-01-15 $8.81 $8.95 $8.53 $8.72 395146
2019-01-14 $9.11 $9.46 $8.73 $8.75 557348
2019-01-11 $9.30 $9.33 $9.06 $9.22 491906