NASDAQ:ADMS
Delisted
Adamas Pharmaceuticals Stock Price (Quote)
$8.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.22 | $8.22 | Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22. |
90 days | $8.22 | $8.22 | |
52 weeks | $4.02 | $8.25 |
Historical Adamas Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-08 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-07 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-04 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-03 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-02 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-02-01 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-31 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-28 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-27 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-26 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-25 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-24 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-21 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-20 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-19 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-18 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-14 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-13 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-12 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-11 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-10 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-07 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-06 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2022-01-05 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |