NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

$8.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
2022-02-09 $8.22 $8.22 $8.22 $8.22 0
2022-02-08 $8.22 $8.22 $8.22 $8.22 0
2022-02-07 $8.22 $8.22 $8.22 $8.22 0
2022-02-04 $8.22 $8.22 $8.22 $8.22 0
2022-02-03 $8.22 $8.22 $8.22 $8.22 0
2022-02-02 $8.22 $8.22 $8.22 $8.22 0
2022-02-01 $8.22 $8.22 $8.22 $8.22 0
2022-01-31 $8.22 $8.22 $8.22 $8.22 0
2022-01-28 $8.22 $8.22 $8.22 $8.22 0
2022-01-27 $8.22 $8.22 $8.22 $8.22 0
2022-01-26 $8.22 $8.22 $8.22 $8.22 0
2022-01-25 $8.22 $8.22 $8.22 $8.22 0
2022-01-24 $8.22 $8.22 $8.22 $8.22 0
2022-01-21 $8.22 $8.22 $8.22 $8.22 0
2022-01-20 $8.22 $8.22 $8.22 $8.22 0
2022-01-19 $8.22 $8.22 $8.22 $8.22 0
2022-01-18 $8.22 $8.22 $8.22 $8.22 0
2022-01-14 $8.22 $8.22 $8.22 $8.22 0
2022-01-13 $8.22 $8.22 $8.22 $8.22 0
2022-01-12 $8.22 $8.22 $8.22 $8.22 0
2022-01-11 $8.22 $8.22 $8.22 $8.22 0
2022-01-10 $8.22 $8.22 $8.22 $8.22 0
2022-01-07 $8.22 $8.22 $8.22 $8.22 0
2022-01-06 $8.22 $8.22 $8.22 $8.22 0
2022-01-05 $8.22 $8.22 $8.22 $8.22 0
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT