14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADMS
Delisted

Adamas Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.22
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 27th May 2022 ADMS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $8.22 $8.22
52 weeks $4.02 $8.25

Historical Adamas Pharmaceuticals prices

Date Open High Low Close Volume
Jan 04, 2022 $8.22 $8.22 $8.22 $8.22 0
Jan 03, 2022 $8.22 $8.22 $8.22 $8.22 0
Dec 31, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 30, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 29, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 28, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 27, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 23, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 22, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 21, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 20, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 17, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 16, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 15, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 14, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 13, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 10, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 09, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 08, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 07, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 06, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 03, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 02, 2021 $8.22 $8.22 $8.22 $8.22 0
Dec 01, 2021 $8.22 $8.22 $8.22 $8.22 0
Nov 30, 2021 $8.22 $8.22 $8.22 $8.22 0
Click to get the best stock tips daily for free!

About Adamas Pharmaceuticals

Adamas Pharmaceuticals Adamas Pharmaceuticals, Inc., a pharmaceutical company, focuses on the development and commercialization of therapeutics targeting chronic disorders of the central nervous systems. The company’s lead product candidate is the ADS-5102 that is in Phase 3 clinical development for the treatment of levodopa-induced dyskinesia, a movement disorder associated with Parkinson’s disease; and in a Phase 2 clinical study for the treatment of symptoms assoc... ADMS Profile 

^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT