Stronger Sell Today ADRO ranks #3624 as SELL CANDIDATE. Weaker Sell
Today ADRO ranks #3624 as SELL CANDIDATE.

ADRO stock Aduro Biotech

ADRO stock
Aduro Biotech

ADRO stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ADRO stock was $2.71. This is 0.37% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 8.01% from a day low at $2.62 to a day high of $2.83.

30 day high of the ADRO stock price was $3.24 and low was $2.34.
90 day high was $4.93 and low was $2.34.
52 week high for the Aduro Biotech - $9.92 and low - $2.34.

Historical Aduro Biotech prices

Date Open High Low Close Volume
2019-01-22 $2.71 $2.83 $2.62 $2.71 458685
2019-01-18 $2.87 $2.87 $2.68 $2.70 324990
2019-01-17 $2.79 $2.94 $2.70 $2.88 515365
2019-01-16 $2.85 $2.93 $2.77 $2.80 238403
2019-01-15 $2.85 $2.93 $2.75 $2.85 289371
2019-01-14 $2.97 $2.97 $2.80 $2.83 288238
2019-01-11 $2.85 $3.01 $2.78 $2.98 618323
2019-01-10 $2.77 $2.90 $2.68 $2.86 556377
2019-01-09 $2.99 $3.05 $2.76 $2.77 1006861
2019-01-08 $3.09 $3.14 $2.95 $2.98 1360316
2019-01-07 $2.96 $3.17 $2.93 $3.05 4117262
2019-01-04 $3.00 $3.24 $2.90 $2.93 2432874
2019-01-03 $2.68 $2.99 $2.52 $2.94 2411244
2019-01-02 $2.58 $2.73 $2.56 $2.73 1414262
2018-12-31 $2.67 $2.80 $2.55 $2.64 604045
2018-12-28 $2.57 $2.75 $2.51 $2.65 429633
2018-12-27 $2.57 $2.63 $2.45 $2.57 1181301
2018-12-26 $2.50 $2.62 $2.34 $2.60 595152
2018-12-24 $2.56 $2.63 $2.49 $2.50 278883
2018-12-21 $2.78 $2.82 $2.47 $2.51 781654
2018-12-20 $2.92 $3.29 $2.67 $2.83 2783348
2018-12-19 $2.90 $3.15 $2.70 $2.96 7205658
2018-12-18 $2.64 $2.64 $2.42 $2.47 1008448
2018-12-17 $2.71 $2.77 $2.57 $2.63 576497
2018-12-14 $2.72 $2.78 $2.68 $2.74 404521
2018-12-13 $2.88 $2.88 $2.69 $2.73 429811
2018-12-12 $2.85 $3.05 $2.72 $2.84 499472
2018-12-11 $2.84 $2.86 $2.50 $2.80 2142831
2018-12-10 $2.70 $2.80 $2.55 $2.80 394613
2018-12-07 $2.85 $2.91 $2.58 $2.68 533415
2018-12-06 $2.57 $2.89 $2.52 $2.88 1010701
2018-12-04 $2.52 $2.97 $2.50 $2.57 1650300
2018-12-03 $2.52 $2.70 $2.48 $2.50 1336933
2018-11-30 $2.53 $2.65 $2.47 $2.48 724801
2018-11-29 $2.55 $2.75 $2.49 $2.50 3437750
2018-11-28 $2.52 $2.60 $2.49 $2.54 687131
2018-11-27 $2.68 $2.74 $2.47 $2.49 597277
2018-11-26 $2.89 $2.94 $2.68 $2.69 556268
2018-11-23 $2.81 $3.03 $2.81 $2.86 1159947
2018-11-21 $3.05 $3.05 $2.75 $2.82 907969
2018-11-20 $2.98 $3.24 $2.85 $3.05 1464190
2018-11-19 $3.25 $3.30 $2.99 $3.02 638731
2018-11-16 $3.24 $3.44 $3.21 $3.28 880996
2018-11-15 $3.29 $3.48 $3.20 $3.29 1727502
2018-11-14 $3.23 $3.39 $3.20 $3.33 439451
2018-11-13 $3.61 $3.64 $3.19 $3.20 502094
2018-11-12 $3.60 $3.74 $3.58 $3.58 281523
2018-11-09 $4.13 $4.21 $3.61 $3.63 661248
2018-11-08 $4.25 $4.26 $3.96 $4.21 673390
2018-11-07 $4.19 $4.32 $4.08 $4.25 459902

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank