Friday May 17, 2019 Change -1.88% Price $3.13
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ADRO stock price go up or down on Mon, 20 May 2019?

Predict

ADRO stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ADRO stock price was $4.59 and low was $2.82.
  • 90 day high was $4.59 and low was $2.82.
  • 52 week high for the Aduro Biotech - $9.00 and low - $2.34.

Historical Aduro Biotech prices

Date Open High Low Close Volume
2019-05-17 $3.15 $3.23 $3.08 $3.13 245906
2019-05-16 $3.27 $3.41 $3.10 $3.19 277821
2019-05-15 $3.28 $3.33 $3.17 $3.28 284116
2019-05-14 $3.00 $3.37 $2.82 $3.29 864327
2019-05-13 $3.17 $3.20 $2.95 $2.98 299898
2019-05-10 $3.36 $3.36 $3.15 $3.20 460266
2019-05-09 $3.45 $3.52 $3.31 $3.34 410513
2019-05-08 $4.09 $4.10 $3.28 $3.48 1068963
2019-05-07 $4.22 $4.59 $4.13 $4.41 413601
2019-05-06 $4.18 $4.32 $4.02 $4.26 269856
2019-05-03 $4.20 $4.33 $4.08 $4.26 327902
2019-05-02 $4.21 $4.29 $4.10 $4.15 380783
2019-05-01 $4.15 $4.32 $4.10 $4.21 453847
2019-04-30 $3.97 $4.19 $3.92 $4.09 793320
2019-04-29 $3.71 $3.95 $3.66 $3.90 549527
2019-04-26 $3.54 $3.82 $3.51 $3.72 260878
2019-04-25 $3.56 $3.57 $3.46 $3.55 157873
2019-04-24 $3.53 $3.65 $3.42 $3.57 167856
2019-04-23 $3.39 $3.58 $3.31 $3.53 264438
2019-04-22 $3.32 $3.40 $3.13 $3.36 428860
2019-04-18 $3.42 $3.48 $3.26 $3.38 398221
2019-04-17 $3.65 $3.65 $3.34 $3.41 533229
2019-04-16 $3.50 $3.76 $3.47 $3.69 421384
2019-04-15 $3.82 $3.93 $3.50 $3.51 178901
2019-04-12 $3.80 $3.81 $3.65 $3.67 196859
2019-04-11 $3.89 $3.92 $3.76 $3.77 114005
2019-04-10 $3.88 $4.01 $3.84 $3.89 225429
2019-04-09 $4.07 $4.10 $3.87 $3.87 256420
2019-04-08 $4.06 $4.17 $3.95 $4.08 240501
2019-04-05 $3.96 $4.15 $3.90 $4.08 268234
2019-04-04 $4.05 $4.17 $3.91 $3.94 225775
2019-04-03 $4.09 $4.16 $4.01 $4.07 213275
2019-04-02 $3.98 $4.11 $3.96 $4.03 211421
2019-04-01 $3.96 $4.00 $3.89 $3.98 225304
2019-03-29 $3.90 $4.02 $3.79 $3.98 345757
2019-03-28 $3.81 $3.94 $3.76 $3.84 122267
2019-03-27 $3.82 $3.89 $3.62 $3.81 283636
2019-03-26 $3.86 $3.91 $3.79 $3.83 330782
2019-03-25 $3.66 $3.86 $3.49 $3.85 638728
2019-03-22 $3.85 $3.93 $3.67 $3.67 316500
2019-03-21 $3.89 $4.00 $3.82 $3.87 282554
2019-03-20 $3.94 $4.04 $3.89 $3.91 437177
2019-03-19 $4.00 $4.15 $3.90 $3.90 719192
2019-03-18 $4.14 $4.32 $3.98 $4.00 806804
2019-03-15 $4.02 $4.23 $3.98 $4.12 1244004
2019-03-14 $3.96 $4.15 $3.96 $3.99 1279899
2019-03-13 $4.08 $4.19 $3.95 $3.95 709738
2019-03-12 $3.99 $4.15 $3.89 $4.08 360074
2019-03-11 $3.89 $4.00 $3.84 $3.98 385486
2019-03-08 $3.76 $3.88 $3.69 $3.87 317312
ADRO $3.13 ($-0.06 -1.88%)
ADRO is down $0.06 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ADRO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ADRO analysis is free »

Will ADRO stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank