Stronger Sell Today ADRO ranks #3122 as SELL CANDIDATE. Weaker Sell
Today ADRO ranks #3122 as SELL CANDIDATE.

ADRO stock Aduro Biotech

ADRO stock
Aduro Biotech

March 22, 2019
Change -5.17%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ADRO stock price go up or down on Mon, 25 Mar 2019?

ADRO stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ADRO stock was $3.67. This is 5.17% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 7.08% from a day low at $3.67 to a day high of $3.93.

30 day high of the ADRO stock price was $4.50 and low was $3.67.
90 day high was $4.50 and low was $2.34.
52 week high for the Aduro Biotech - $9.85 and low - $2.34.

Historical Aduro Biotech prices

Date Open High Low Close Volume
2019-03-22 $3.85 $3.93 $3.67 $3.67 316500
2019-03-21 $3.89 $4.00 $3.82 $3.87 282554
2019-03-20 $3.94 $4.04 $3.89 $3.91 437177
2019-03-19 $4.00 $4.15 $3.90 $3.90 719192
2019-03-18 $4.14 $4.32 $3.98 $4.00 806804
2019-03-15 $4.02 $4.23 $3.98 $4.12 1244004
2019-03-14 $3.96 $4.15 $3.96 $3.99 1279899
2019-03-13 $4.08 $4.19 $3.95 $3.95 709738
2019-03-12 $3.99 $4.15 $3.89 $4.08 360074
2019-03-11 $3.89 $4.00 $3.84 $3.98 385486
2019-03-08 $3.76 $3.88 $3.69 $3.87 317312
2019-03-07 $3.82 $3.91 $3.70 $3.77 382919
2019-03-06 $4.06 $4.08 $3.77 $3.82 330183
2019-03-05 $4.25 $4.25 $4.02 $4.07 440709
2019-03-04 $4.24 $4.28 $4.03 $4.19 507792
2019-03-01 $4.29 $4.45 $4.06 $4.21 475316
2019-02-28 $4.20 $4.38 $3.67 $4.30 1051153
2019-02-27 $4.20 $4.50 $4.20 $4.28 423755
2019-02-26 $4.20 $4.40 $4.10 $4.22 493958
2019-02-25 $4.15 $4.26 $4.07 $4.20 491854
2019-02-22 $4.08 $4.24 $3.94 $4.09 1496308
2019-02-21 $3.84 $4.14 $3.76 $4.08 533301
2019-02-20 $3.85 $3.98 $3.77 $3.86 331281
2019-02-19 $3.99 $4.06 $3.80 $3.88 732841
2019-02-15 $3.71 $4.38 $3.66 $4.05 1324373
2019-02-14 $3.56 $3.75 $3.56 $3.68 466117
2019-02-13 $3.52 $3.69 $3.46 $3.58 381677
2019-02-12 $3.53 $3.60 $3.48 $3.50 298175
2019-02-11 $3.37 $3.60 $3.33 $3.53 278047
2019-02-08 $3.39 $3.43 $3.25 $3.35 231228
2019-02-07 $3.43 $3.50 $3.21 $3.39 362537
2019-02-06 $3.48 $3.60 $3.39 $3.44 500572
2019-02-05 $3.48 $3.59 $3.36 $3.47 448901
2019-02-04 $3.24 $3.64 $3.20 $3.48 895989
2019-02-01 $2.96 $3.43 $2.94 $3.26 859607
2019-01-31 $2.74 $2.99 $2.72 $2.98 946239
2019-01-30 $2.50 $2.74 $2.37 $2.72 1602425
2019-01-29 $2.40 $2.49 $2.34 $2.47 267675
2019-01-28 $2.62 $2.64 $2.37 $2.42 626975
2019-01-25 $2.59 $2.67 $2.58 $2.64 489582
2019-01-24 $2.60 $2.68 $2.56 $2.58 402784
2019-01-23 $2.70 $2.75 $2.53 $2.58 309874
2019-01-22 $2.71 $2.83 $2.62 $2.71 458685
2019-01-18 $2.87 $2.87 $2.68 $2.70 324990
2019-01-17 $2.79 $2.94 $2.70 $2.88 515365
2019-01-16 $2.85 $2.93 $2.77 $2.80 238403
2019-01-15 $2.85 $2.93 $2.75 $2.85 289371
2019-01-14 $2.97 $2.97 $2.80 $2.83 288238
2019-01-11 $2.85 $3.01 $2.78 $2.98 618323
2019-01-10 $2.77 $2.90 $2.68 $2.86 556377