NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $2.75 | $2.75 | $2.48 | $2.53 | 277 065 |
| Sep 18, 2020 | $2.54 | $2.79 | $2.48 | $2.76 | 1 322 483 |
| Sep 17, 2020 | $2.57 | $2.65 | $2.48 | $2.49 | 162 780 |
| Sep 16, 2020 | $2.42 | $2.66 | $2.40 | $2.61 | 656 353 |
| Sep 15, 2020 | $2.43 | $2.46 | $2.36 | $2.42 | 422 718 |
| Sep 14, 2020 | $2.40 | $2.47 | $2.38 | $2.41 | 360 033 |
| Sep 11, 2020 | $2.41 | $2.47 | $2.35 | $2.36 | 502 641 |
| Sep 10, 2020 | $2.50 | $2.53 | $2.36 | $2.37 | 409 862 |
| Sep 09, 2020 | $2.55 | $2.59 | $2.50 | $2.51 | 237 756 |
| Sep 08, 2020 | $2.64 | $2.64 | $2.51 | $2.52 | 334 106 |
| Sep 04, 2020 | $2.80 | $2.80 | $2.58 | $2.66 | 396 342 |
| Sep 03, 2020 | $2.95 | $2.97 | $2.78 | $2.80 | 345 225 |
| Sep 02, 2020 | $3.02 | $3.08 | $2.92 | $2.98 | 212 714 |
| Sep 01, 2020 | $3.05 | $3.15 | $2.90 | $3.03 | 284 653 |
| Aug 31, 2020 | $2.83 | $3.22 | $2.79 | $3.10 | 588 870 |
| Aug 28, 2020 | $2.79 | $2.90 | $2.79 | $2.81 | 110 763 |
| Aug 27, 2020 | $3.02 | $3.02 | $2.68 | $2.82 | 564 935 |
| Aug 26, 2020 | $2.98 | $3.05 | $2.94 | $3.00 | 206 026 |
| Aug 25, 2020 | $2.94 | $3.07 | $2.89 | $3.02 | 254 396 |
| Aug 24, 2020 | $3.09 | $3.09 | $2.92 | $2.98 | 512 135 |
| Aug 21, 2020 | $3.12 | $3.12 | $2.99 | $3.05 | 283 801 |
| Aug 20, 2020 | $3.03 | $3.19 | $2.89 | $3.10 | 813 285 |
| Aug 19, 2020 | $2.84 | $3.12 | $2.80 | $3.02 | 1 164 936 |
| Aug 18, 2020 | $2.60 | $3.44 | $2.60 | $2.86 | 6 163 499 |
| Aug 17, 2020 | $2.41 | $2.58 | $2.40 | $2.56 | 284 966 |
