NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $2.43 | $2.55 | $2.36 | $2.40 | 356 705 |
| 2020-08-13 | $2.44 | $2.55 | $2.44 | $2.48 | 109 467 |
| 2020-08-12 | $2.53 | $2.57 | $2.44 | $2.47 | 310 803 |
| 2020-08-11 | $2.57 | $2.60 | $2.47 | $2.50 | 322 859 |
| 2020-08-10 | $2.54 | $2.64 | $2.50 | $2.56 | 250 653 |
| 2020-08-07 | $2.56 | $2.62 | $2.48 | $2.56 | 446 134 |
| 2020-08-06 | $2.61 | $2.61 | $2.48 | $2.53 | 236 084 |
| 2020-08-05 | $2.70 | $2.70 | $2.56 | $2.57 | 422 914 |
| 2020-08-04 | $2.86 | $2.87 | $2.64 | $2.66 | 429 202 |
| 2020-08-03 | $2.84 | $2.96 | $2.78 | $2.92 | 147 458 |
| 2020-07-31 | $2.82 | $2.84 | $2.74 | $2.82 | 222 846 |
| 2020-07-30 | $2.79 | $2.93 | $2.76 | $2.86 | 298 507 |
| 2020-07-29 | $2.97 | $3.06 | $2.75 | $2.77 | 898 435 |
| 2020-07-28 | $2.95 | $2.97 | $2.84 | $2.97 | 298 272 |
| 2020-07-27 | $2.76 | $2.92 | $2.74 | $2.90 | 246 210 |
| 2020-07-24 | $2.76 | $2.78 | $2.64 | $2.76 | 268 162 |
| 2020-07-23 | $2.77 | $2.86 | $2.72 | $2.78 | 207 512 |
| 2020-07-22 | $2.88 | $2.90 | $2.75 | $2.79 | 318 400 |
| 2020-07-21 | $3.00 | $3.00 | $2.83 | $2.85 | 240 800 |
| 2020-07-20 | $2.85 | $3.05 | $2.79 | $2.95 | 437 900 |
| 2020-07-17 | $2.78 | $2.94 | $2.78 | $2.85 | 259 500 |
| 2020-07-16 | $2.83 | $2.83 | $2.75 | $2.80 | 197 700 |
| 2020-07-15 | $2.76 | $2.91 | $2.72 | $2.83 | 502 500 |
| 2020-07-14 | $2.75 | $2.78 | $2.53 | $2.71 | 629 200 |
| 2020-07-13 | $2.69 | $2.78 | $2.61 | $2.72 | 610 900 |
