NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-10 | $2.64 | $2.73 | $2.62 | $2.67 | 287 100 |
| 2020-07-09 | $2.69 | $2.75 | $2.59 | $2.66 | 596 000 |
| 2020-07-08 | $2.65 | $2.70 | $2.57 | $2.70 | 463 000 |
| 2020-07-07 | $2.53 | $2.68 | $2.46 | $2.62 | 428 900 |
| 2020-07-06 | $2.50 | $2.57 | $2.42 | $2.56 | 393 200 |
| 2020-07-02 | $2.54 | $2.54 | $2.41 | $2.50 | 272 870 |
| 2020-07-01 | $2.31 | $2.50 | $2.24 | $2.50 | 660 613 |
| 2020-06-30 | $2.22 | $2.37 | $2.20 | $2.31 | 910 038 |
| 2020-06-29 | $2.25 | $2.31 | $2.13 | $2.24 | 1 002 334 |
| 2020-06-26 | $2.31 | $2.35 | $2.10 | $2.18 | 1 143 488 |
| 2020-06-25 | $2.27 | $2.34 | $2.20 | $2.32 | 487 740 |
| 2020-06-24 | $2.37 | $2.41 | $2.25 | $2.26 | 902 396 |
| 2020-06-23 | $2.35 | $2.40 | $2.31 | $2.34 | 353 858 |
| 2020-06-22 | $2.40 | $2.44 | $2.22 | $2.33 | 448 173 |
| 2020-06-19 | $2.22 | $2.47 | $2.22 | $2.38 | 1 276 297 |
| 2020-06-18 | $2.20 | $2.24 | $2.15 | $2.21 | 363 577 |
| 2020-06-17 | $2.25 | $2.28 | $2.16 | $2.20 | 573 267 |
| 2020-06-16 | $2.37 | $2.41 | $2.16 | $2.23 | 640 118 |
| 2020-06-15 | $2.16 | $2.25 | $2.12 | $2.23 | 457 544 |
| 2020-06-12 | $2.34 | $2.34 | $2.11 | $2.18 | 624 390 |
| 2020-06-11 | $2.27 | $2.32 | $2.13 | $2.14 | 830 182 |
| 2020-06-10 | $2.58 | $2.60 | $2.35 | $2.36 | 442 367 |
| 2020-06-09 | $2.60 | $2.73 | $2.48 | $2.52 | 801 554 |
| 2020-06-08 | $2.25 | $2.95 | $2.24 | $2.76 | 1 838 721 |
| 2020-06-05 | $2.40 | $2.42 | $2.22 | $2.28 | 1 066 510 |
