NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| 2020-06-04 | $2.56 | $2.56 | $2.34 | $2.36 | 991 978 |
| 2020-06-03 | $2.69 | $2.78 | $2.56 | $2.58 | 1 049 748 |
| 2020-06-02 | $3.43 | $3.43 | $2.55 | $2.57 | 2 746 389 |
| 2020-06-01 | $3.27 | $3.42 | $3.24 | $3.37 | 384 848 |
| 2020-05-29 | $3.24 | $3.31 | $3.12 | $3.27 | 258 729 |
| 2020-05-28 | $3.31 | $3.54 | $3.24 | $3.26 | 592 277 |
| 2020-05-27 | $3.19 | $3.31 | $3.03 | $3.28 | 353 120 |
| 2020-05-26 | $3.39 | $3.53 | $3.17 | $3.19 | 676 376 |
| 2020-05-22 | $3.31 | $3.39 | $3.11 | $3.25 | 658 975 |
| 2020-05-21 | $3.20 | $3.35 | $3.11 | $3.31 | 483 337 |
| 2020-05-20 | $2.87 | $3.22 | $2.80 | $3.19 | 614 128 |
| 2020-05-19 | $2.78 | $2.88 | $2.75 | $2.81 | 493 016 |
| 2020-05-18 | $3.01 | $3.01 | $2.78 | $2.81 | 427 594 |
| 2020-05-15 | $2.73 | $2.96 | $2.63 | $2.95 | 345 053 |
| 2020-05-14 | $2.79 | $2.84 | $2.60 | $2.69 | 357 850 |
| 2020-05-13 | $3.01 | $3.07 | $2.77 | $2.88 | 363 470 |
| 2020-05-12 | $2.96 | $3.26 | $2.93 | $3.03 | 626 208 |
| 2020-05-11 | $2.90 | $3.08 | $2.86 | $2.99 | 373 436 |
| 2020-05-08 | $3.03 | $3.07 | $2.90 | $2.93 | 238 416 |
| 2020-05-07 | $3.03 | $3.12 | $2.90 | $3.01 | 349 308 |
| 2020-05-06 | $3.01 | $3.13 | $2.98 | $2.99 | 412 034 |
| 2020-05-05 | $2.73 | $3.18 | $2.73 | $3.00 | 666 104 |
| 2020-05-04 | $2.74 | $2.83 | $2.61 | $2.71 | 281 318 |
| 2020-05-01 | $2.67 | $2.78 | $2.55 | $2.78 | 408 737 |
| 2020-04-30 | $2.90 | $2.94 | $2.68 | $2.77 | 447 534 |
