NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $2.71 | $2.84 | $2.56 | $2.78 | 800 165 |
| Mar 23, 2020 | $2.47 | $2.63 | $2.31 | $2.53 | 857 639 |
| Mar 20, 2020 | $2.27 | $2.54 | $2.22 | $2.50 | 1 351 837 |
| Mar 19, 2020 | $2.00 | $2.36 | $2.00 | $2.23 | 907 884 |
| Mar 18, 2020 | $2.53 | $2.69 | $1.87 | $2.01 | 1 089 128 |
| Mar 17, 2020 | $2.33 | $2.74 | $2.33 | $2.74 | 990 292 |
| Mar 16, 2020 | $2.42 | $2.58 | $2.25 | $2.29 | 896 218 |
| Mar 13, 2020 | $2.47 | $2.56 | $2.24 | $2.56 | 1 108 001 |
| Mar 12, 2020 | $2.11 | $2.54 | $1.97 | $2.44 | 1 164 827 |
| Mar 11, 2020 | $2.47 | $2.64 | $2.30 | $2.36 | 530 092 |
| Mar 10, 2020 | $2.60 | $2.89 | $2.49 | $2.57 | 1 319 219 |
| Mar 09, 2020 | $2.99 | $3.18 | $2.91 | $3.07 | 887 482 |
| Mar 06, 2020 | $3.19 | $3.33 | $3.13 | $3.22 | 490 288 |
| Mar 05, 2020 | $3.30 | $3.59 | $3.25 | $3.33 | 791 736 |
| Mar 04, 2020 | $3.11 | $3.40 | $3.02 | $3.35 | 681 704 |
| Mar 03, 2020 | $3.08 | $3.29 | $2.95 | $3.04 | 885 562 |
| Mar 02, 2020 | $3.14 | $3.14 | $2.87 | $3.04 | 938 865 |
| Feb 28, 2020 | $2.58 | $3.08 | $2.55 | $3.05 | 1 257 435 |
| Feb 27, 2020 | $3.38 | $3.38 | $2.94 | $2.97 | 1 509 665 |
| Feb 26, 2020 | $3.46 | $3.51 | $3.28 | $3.42 | 849 984 |
| Feb 25, 2020 | $3.70 | $3.70 | $3.36 | $3.46 | 990 265 |
| Feb 24, 2020 | $3.36 | $3.72 | $3.11 | $3.72 | 1 247 474 |
| Feb 21, 2020 | $3.89 | $3.89 | $3.51 | $3.65 | 1 277 965 |
| Feb 20, 2020 | $3.64 | $4.04 | $3.63 | $3.87 | 1 907 875 |
| Feb 19, 2020 | $3.71 | $3.80 | $3.29 | $3.60 | 2 152 542 |
