NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-18 | $3.41 | $3.68 | $3.40 | $3.67 | 1 728 750 |
| 2020-02-14 | $3.24 | $3.49 | $3.22 | $3.38 | 1 943 611 |
| 2020-02-13 | $2.96 | $3.24 | $2.92 | $3.22 | 1 817 914 |
| 2020-02-12 | $2.78 | $2.98 | $2.74 | $2.96 | 1 282 713 |
| 2020-02-11 | $2.70 | $2.90 | $2.60 | $2.81 | 879 528 |
| 2020-02-10 | $2.95 | $3.05 | $2.41 | $2.79 | 3 107 992 |
| 2020-02-07 | $2.60 | $3.01 | $2.52 | $2.87 | 3 585 016 |
| 2020-02-06 | $2.55 | $2.58 | $2.36 | $2.53 | 2 799 149 |
| 2020-02-05 | $2.30 | $2.75 | $2.24 | $2.75 | 4 255 812 |
| 2020-02-04 | $1.90 | $2.30 | $1.90 | $2.24 | 3 895 507 |
| 2020-02-03 | $1.74 | $1.90 | $1.69 | $1.86 | 1 869 937 |
| 2020-01-31 | $1.65 | $1.76 | $1.46 | $1.68 | 3 484 690 |
| 2020-01-30 | $1.40 | $1.41 | $1.34 | $1.35 | 548 513 |
| 2020-01-29 | $1.47 | $1.53 | $1.39 | $1.40 | 503 756 |
| 2020-01-28 | $1.42 | $1.50 | $1.38 | $1.48 | 678 297 |
| 2020-01-27 | $1.46 | $1.46 | $1.37 | $1.40 | 634 772 |
| 2020-01-24 | $1.60 | $1.63 | $1.42 | $1.48 | 1 261 392 |
| 2020-01-23 | $1.48 | $1.59 | $1.44 | $1.58 | 1 210 380 |
| 2020-01-22 | $1.41 | $1.50 | $1.41 | $1.48 | 1 056 005 |
| 2020-01-21 | $1.40 | $1.47 | $1.36 | $1.41 | 849 958 |
| 2020-01-17 | $1.36 | $1.42 | $1.33 | $1.40 | 927 434 |
| 2020-01-16 | $1.25 | $1.35 | $1.20 | $1.34 | 1 275 103 |
| 2020-01-15 | $1.20 | $1.25 | $1.20 | $1.24 | 494 402 |
| 2020-01-14 | $1.17 | $1.25 | $1.11 | $1.19 | 894 270 |
| 2020-01-13 | $1.20 | $1.22 | $1.15 | $1.15 | 861 977 |
